From 7bc98d9fe6006c181c3855e1ac3a4e0f90b6bd01 Mon Sep 17 00:00:00 2001 From: MuHua-123 <136542559+MuHua-123@users.noreply.github.com> Date: Tue, 14 Oct 2025 17:19:00 +0800 Subject: [PATCH] =?UTF-8?q?=E4=BF=AE=E6=AD=A3=E6=A1=86=E6=9E=B6?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../Module.meta => AddressableAssetsData.meta} | 2 +- .../Windows.meta} | 2 +- Assets/ModuleCore/Module/ModuleData.meta | 8 -------- Assets/ModuleCore/Module/ModuleEnum.meta | 8 -------- Assets/{ModuleCore => }/ModuleSingle.meta | 0 Assets/{ModuleCore => }/ModuleSingle/ManagerScene.cs | 0 Assets/{ModuleCore => }/ModuleSingle/ManagerScene.cs.meta | 0 Assets/{ModuleCore => }/ModuleSingle/SingleManager.cs | 0 .../{ModuleCore => }/ModuleSingle/SingleManager.cs.meta | 0 Assets/{ModuleCore => }/ModuleUI.meta | 0 Assets/{ModuleCore => }/ModuleUI/ModuleUI.cs | 0 Assets/{ModuleCore => }/ModuleUI/ModuleUI.cs.meta | 0 Assets/{ModuleCore => }/ModuleUI/ModuleUIPage.meta | 0 Assets/{ModuleCore => }/ModuleUI/ModuleUIPanel.meta | 0 Assets/StreamingAssets.meta | 8 -------- Assets/StreamingAssets/601658.Json | 1 - Assets/StreamingAssets/601658.Json.meta | 7 ------- 17 files changed, 2 insertions(+), 34 deletions(-) rename Assets/{ModuleCore/Module.meta => AddressableAssetsData.meta} (77%) rename Assets/{ModuleCore/Module/ModuleConst.meta => AddressableAssetsData/Windows.meta} (77%) delete mode 100644 Assets/ModuleCore/Module/ModuleData.meta delete mode 100644 Assets/ModuleCore/Module/ModuleEnum.meta rename Assets/{ModuleCore => }/ModuleSingle.meta (100%) rename Assets/{ModuleCore => }/ModuleSingle/ManagerScene.cs (100%) rename Assets/{ModuleCore => }/ModuleSingle/ManagerScene.cs.meta (100%) rename Assets/{ModuleCore => }/ModuleSingle/SingleManager.cs (100%) rename Assets/{ModuleCore => }/ModuleSingle/SingleManager.cs.meta (100%) rename Assets/{ModuleCore => }/ModuleUI.meta (100%) rename Assets/{ModuleCore => }/ModuleUI/ModuleUI.cs (100%) rename Assets/{ModuleCore => }/ModuleUI/ModuleUI.cs.meta (100%) rename Assets/{ModuleCore => }/ModuleUI/ModuleUIPage.meta (100%) rename Assets/{ModuleCore => }/ModuleUI/ModuleUIPanel.meta (100%) delete mode 100644 Assets/StreamingAssets.meta delete mode 100644 Assets/StreamingAssets/601658.Json delete mode 100644 Assets/StreamingAssets/601658.Json.meta diff --git a/Assets/ModuleCore/Module.meta b/Assets/AddressableAssetsData.meta similarity index 77% rename from Assets/ModuleCore/Module.meta rename to Assets/AddressableAssetsData.meta index 99fcdf5..e2f790d 100644 --- a/Assets/ModuleCore/Module.meta +++ b/Assets/AddressableAssetsData.meta @@ -1,5 +1,5 @@ fileFormatVersion: 2 -guid: 82d391f556304004096b011bbd27de11 +guid: aff77ebdb1868cf4bbea927482f3da58 folderAsset: yes DefaultImporter: externalObjects: {} diff --git a/Assets/ModuleCore/Module/ModuleConst.meta b/Assets/AddressableAssetsData/Windows.meta similarity index 77% rename from Assets/ModuleCore/Module/ModuleConst.meta rename to Assets/AddressableAssetsData/Windows.meta index 0b086a8..3f8a7db 100644 --- a/Assets/ModuleCore/Module/ModuleConst.meta +++ b/Assets/AddressableAssetsData/Windows.meta @@ -1,5 +1,5 @@ fileFormatVersion: 2 -guid: a44844ae79b98fd42a13d84fa3b87f63 +guid: 45441fbf428e46741bd8e0e4f28d2b58 folderAsset: yes DefaultImporter: externalObjects: {} diff --git a/Assets/ModuleCore/Module/ModuleData.meta b/Assets/ModuleCore/Module/ModuleData.meta deleted file mode 100644 index 730497b..0000000 --- a/Assets/ModuleCore/Module/ModuleData.meta +++ /dev/null @@ -1,8 +0,0 @@ -fileFormatVersion: 2 -guid: 3da2a5e816dc8054c8c154faf463f46f -folderAsset: yes -DefaultImporter: - externalObjects: {} - userData: - assetBundleName: - assetBundleVariant: diff --git a/Assets/ModuleCore/Module/ModuleEnum.meta b/Assets/ModuleCore/Module/ModuleEnum.meta deleted file mode 100644 index 340a14d..0000000 --- a/Assets/ModuleCore/Module/ModuleEnum.meta +++ /dev/null @@ -1,8 +0,0 @@ -fileFormatVersion: 2 -guid: 08087e76abe4f1a44b1b02c9a716ba1f -folderAsset: yes -DefaultImporter: - externalObjects: {} - userData: - assetBundleName: - assetBundleVariant: diff --git a/Assets/ModuleCore/ModuleSingle.meta b/Assets/ModuleSingle.meta similarity index 100% rename from Assets/ModuleCore/ModuleSingle.meta rename to Assets/ModuleSingle.meta diff --git a/Assets/ModuleCore/ModuleSingle/ManagerScene.cs b/Assets/ModuleSingle/ManagerScene.cs similarity index 100% rename from Assets/ModuleCore/ModuleSingle/ManagerScene.cs rename to Assets/ModuleSingle/ManagerScene.cs diff --git a/Assets/ModuleCore/ModuleSingle/ManagerScene.cs.meta b/Assets/ModuleSingle/ManagerScene.cs.meta similarity index 100% rename from Assets/ModuleCore/ModuleSingle/ManagerScene.cs.meta rename to Assets/ModuleSingle/ManagerScene.cs.meta diff --git a/Assets/ModuleCore/ModuleSingle/SingleManager.cs b/Assets/ModuleSingle/SingleManager.cs similarity index 100% rename from Assets/ModuleCore/ModuleSingle/SingleManager.cs rename to Assets/ModuleSingle/SingleManager.cs diff --git a/Assets/ModuleCore/ModuleSingle/SingleManager.cs.meta b/Assets/ModuleSingle/SingleManager.cs.meta similarity index 100% rename from Assets/ModuleCore/ModuleSingle/SingleManager.cs.meta rename to Assets/ModuleSingle/SingleManager.cs.meta diff --git a/Assets/ModuleCore/ModuleUI.meta b/Assets/ModuleUI.meta similarity index 100% rename from Assets/ModuleCore/ModuleUI.meta rename to Assets/ModuleUI.meta diff --git a/Assets/ModuleCore/ModuleUI/ModuleUI.cs b/Assets/ModuleUI/ModuleUI.cs similarity index 100% rename from Assets/ModuleCore/ModuleUI/ModuleUI.cs rename to Assets/ModuleUI/ModuleUI.cs diff --git a/Assets/ModuleCore/ModuleUI/ModuleUI.cs.meta b/Assets/ModuleUI/ModuleUI.cs.meta similarity index 100% rename from Assets/ModuleCore/ModuleUI/ModuleUI.cs.meta rename to Assets/ModuleUI/ModuleUI.cs.meta diff --git a/Assets/ModuleCore/ModuleUI/ModuleUIPage.meta b/Assets/ModuleUI/ModuleUIPage.meta similarity index 100% rename from Assets/ModuleCore/ModuleUI/ModuleUIPage.meta rename to Assets/ModuleUI/ModuleUIPage.meta diff --git a/Assets/ModuleCore/ModuleUI/ModuleUIPanel.meta b/Assets/ModuleUI/ModuleUIPanel.meta similarity index 100% rename from Assets/ModuleCore/ModuleUI/ModuleUIPanel.meta rename to Assets/ModuleUI/ModuleUIPanel.meta diff --git a/Assets/StreamingAssets.meta b/Assets/StreamingAssets.meta deleted file mode 100644 index 249bacc..0000000 --- a/Assets/StreamingAssets.meta +++ /dev/null @@ -1,8 +0,0 @@ -fileFormatVersion: 2 -guid: dacfe757a4143e34f9e3ce0722a88a45 -folderAsset: yes -DefaultImporter: - externalObjects: {} - userData: - assetBundleName: - assetBundleVariant: diff --git a/Assets/StreamingAssets/601658.Json b/Assets/StreamingAssets/601658.Json deleted file mode 100644 index 3fcc2e6..0000000 --- a/Assets/StreamingAssets/601658.Json +++ /dev/null @@ -1 +0,0 @@ -[{"d":"2019-12-10","o":5.6,"h":5.65,"l":5.53,"c":5.61,"v":16194729,"e":9048900608.0,"zf":2.18,"hs":54.45,"zd":2.0,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-11","o":5.58,"h":5.64,"l":5.55,"c":5.63,"v":4633863,"e":2586905792.0,"zf":1.6,"hs":15.58,"zd":0.36,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-12","o":5.6,"h":5.61,"l":5.56,"c":5.6,"v":2247118,"e":1255128512.0,"zf":0.89,"hs":7.56,"zd":-0.53,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-13","o":5.61,"h":5.61,"l":5.58,"c":5.59,"v":1570367,"e":878386016.0,"zf":0.54,"hs":5.28,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-16","o":5.59,"h":5.59,"l":5.56,"c":5.58,"v":1438750,"e":801426848.0,"zf":0.54,"hs":4.84,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-17","o":5.58,"h":6.14,"l":5.56,"c":5.85,"v":4561199,"e":2651899248.0,"zf":10.39,"hs":15.34,"zd":4.84,"zde":0.27,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-18","o":5.78,"h":5.84,"l":5.71,"c":5.72,"v":2200642,"e":1268629904.0,"zf":2.22,"hs":7.4,"zd":-2.22,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-19","o":5.73,"h":5.83,"l":5.7,"c":5.74,"v":1410281,"e":811746304.0,"zf":2.27,"hs":4.74,"zd":0.35,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-20","o":5.75,"h":5.84,"l":5.72,"c":5.75,"v":1762431,"e":1017976192.0,"zf":2.09,"hs":5.93,"zd":0.17,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-23","o":5.76,"h":5.88,"l":5.74,"c":5.82,"v":1709986,"e":994892784.0,"zf":2.43,"hs":5.75,"zd":1.22,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-24","o":5.83,"h":5.83,"l":5.74,"c":5.8,"v":1311897,"e":758582944.0,"zf":1.55,"hs":4.41,"zd":-0.34,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-25","o":5.78,"h":5.8,"l":5.68,"c":5.69,"v":1568358,"e":898134032.0,"zf":2.07,"hs":5.27,"zd":-1.9,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-26","o":5.68,"h":5.69,"l":5.63,"c":5.69,"v":1185757,"e":670892416.0,"zf":1.05,"hs":3.99,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-27","o":5.68,"h":5.76,"l":5.67,"c":5.74,"v":1309059,"e":749825056.0,"zf":1.58,"hs":4.4,"zd":0.88,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-30","o":5.71,"h":5.91,"l":5.66,"c":5.81,"v":1789528,"e":1039987968.0,"zf":4.36,"hs":6.02,"zd":1.22,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2019-12-31","o":5.8,"h":5.88,"l":5.79,"c":5.86,"v":1224431,"e":715889072.0,"zf":1.55,"hs":4.12,"zd":0.86,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-02","o":5.9,"h":6.02,"l":5.9,"c":5.93,"v":1518238,"e":905022464.0,"zf":2.05,"hs":5.11,"zd":1.19,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-03","o":5.93,"h":6.01,"l":5.85,"c":5.98,"v":1364281,"e":808288528.0,"zf":2.7,"hs":4.59,"zd":0.84,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-06","o":5.94,"h":5.97,"l":5.87,"c":5.91,"v":884077,"e":523720080.0,"zf":1.67,"hs":2.97,"zd":-1.17,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-07","o":5.89,"h":5.94,"l":5.88,"c":5.92,"v":534211,"e":315750304.0,"zf":1.02,"hs":1.8,"zd":0.17,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-08","o":5.88,"h":5.89,"l":5.81,"c":5.85,"v":921083,"e":539743072.0,"zf":1.35,"hs":3.1,"zd":-1.18,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-09","o":5.85,"h":5.88,"l":5.8,"c":5.87,"v":616592,"e":360115920.0,"zf":1.37,"hs":2.07,"zd":0.34,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-10","o":5.85,"h":5.92,"l":5.82,"c":5.9,"v":694748,"e":407778112.0,"zf":1.7,"hs":2.34,"zd":0.51,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-13","o":5.87,"h":5.88,"l":5.76,"c":5.79,"v":1734637,"e":1007044512.0,"zf":2.03,"hs":5.83,"zd":-1.86,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-14","o":5.79,"h":5.79,"l":5.75,"c":5.76,"v":1074267,"e":619921392.0,"zf":0.69,"hs":3.61,"zd":-0.52,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-15","o":5.75,"h":5.76,"l":5.7,"c":5.7,"v":666910,"e":382018240.0,"zf":1.04,"hs":2.24,"zd":-1.04,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-16","o":5.72,"h":5.73,"l":5.64,"c":5.64,"v":819470,"e":464438544.0,"zf":1.58,"hs":2.76,"zd":-1.05,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-17","o":5.66,"h":5.71,"l":5.66,"c":5.67,"v":570036,"e":323989584.0,"zf":0.89,"hs":1.92,"zd":0.53,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-20","o":5.68,"h":5.73,"l":5.68,"c":5.72,"v":515145,"e":294220512.0,"zf":0.88,"hs":1.73,"zd":0.88,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-21","o":5.71,"h":5.73,"l":5.66,"c":5.66,"v":435683,"e":247628118.0,"zf":1.22,"hs":1.46,"zd":-1.05,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-22","o":5.65,"h":5.73,"l":5.6,"c":5.71,"v":673945,"e":382449600.0,"zf":2.3,"hs":2.27,"zd":0.88,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-01-23","o":5.68,"h":5.69,"l":5.57,"c":5.67,"v":648748,"e":365265664.0,"zf":2.1,"hs":2.18,"zd":-0.7,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-03","o":5.38,"h":5.56,"l":5.21,"c":5.5,"v":1769615,"e":953108928.0,"zf":6.17,"hs":5.95,"zd":-3.0,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-04","o":5.42,"h":5.55,"l":5.42,"c":5.54,"v":969111,"e":531487856.0,"zf":2.36,"hs":3.26,"zd":0.73,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-05","o":5.51,"h":5.54,"l":5.46,"c":5.5,"v":855266,"e":470326384.0,"zf":1.44,"hs":2.88,"zd":-0.72,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-06","o":5.51,"h":5.52,"l":5.47,"c":5.52,"v":758456,"e":417002592.0,"zf":0.91,"hs":2.55,"zd":0.36,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-07","o":5.5,"h":5.5,"l":5.45,"c":5.5,"v":841064,"e":460296384.0,"zf":0.91,"hs":2.83,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-10","o":5.47,"h":5.51,"l":5.44,"c":5.51,"v":862795,"e":472076528.0,"zf":1.27,"hs":2.9,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-11","o":5.49,"h":5.53,"l":5.47,"c":5.51,"v":451188,"e":248425927.0,"zf":1.09,"hs":1.52,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-12","o":5.49,"h":5.5,"l":5.46,"c":5.5,"v":349541,"e":191802003.0,"zf":0.73,"hs":1.18,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-13","o":5.5,"h":5.51,"l":5.46,"c":5.5,"v":476363,"e":261156710.0,"zf":0.91,"hs":1.6,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-14","o":5.48,"h":5.5,"l":5.47,"c":5.5,"v":324975,"e":178394552.0,"zf":0.55,"hs":1.09,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-17","o":5.49,"h":5.56,"l":5.48,"c":5.56,"v":721278,"e":398249472.0,"zf":1.45,"hs":2.43,"zd":1.09,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-18","o":5.54,"h":5.54,"l":5.49,"c":5.52,"v":597866,"e":329300928.0,"zf":0.9,"hs":2.01,"zd":-0.72,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-19","o":5.5,"h":5.52,"l":5.49,"c":5.5,"v":384438,"e":211473228.0,"zf":0.54,"hs":1.29,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-20","o":5.5,"h":5.58,"l":5.48,"c":5.56,"v":923256,"e":510405824.0,"zf":1.82,"hs":3.1,"zd":1.09,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-21","o":5.53,"h":5.56,"l":5.51,"c":5.52,"v":676597,"e":374241568.0,"zf":0.9,"hs":2.28,"zd":-0.72,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-24","o":5.5,"h":5.52,"l":5.49,"c":5.5,"v":549827,"e":302330912.0,"zf":0.54,"hs":1.85,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-25","o":5.48,"h":5.5,"l":5.46,"c":5.5,"v":817349,"e":448032112.0,"zf":0.73,"hs":2.75,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-26","o":5.48,"h":5.57,"l":5.48,"c":5.52,"v":724116,"e":400447840.0,"zf":1.64,"hs":2.43,"zd":0.36,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-27","o":5.51,"h":5.55,"l":5.49,"c":5.52,"v":534605,"e":294545232.0,"zf":1.09,"hs":1.8,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-02-28","o":5.49,"h":5.52,"l":5.47,"c":5.5,"v":605961,"e":332798080.0,"zf":0.91,"hs":2.04,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-02","o":5.49,"h":5.53,"l":5.48,"c":5.53,"v":636619,"e":350909664.0,"zf":0.91,"hs":2.14,"zd":0.55,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-03","o":5.53,"h":5.56,"l":5.5,"c":5.52,"v":622273,"e":343972864.0,"zf":1.08,"hs":2.09,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-04","o":5.5,"h":5.51,"l":5.48,"c":5.5,"v":444542,"e":244199481.0,"zf":0.54,"hs":1.49,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-05","o":5.5,"h":5.7,"l":5.5,"c":5.62,"v":1600006,"e":897360464.0,"zf":3.64,"hs":5.38,"zd":2.18,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-06","o":5.56,"h":5.56,"l":5.5,"c":5.51,"v":686979,"e":379372128.0,"zf":1.07,"hs":2.31,"zd":-1.96,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-09","o":5.48,"h":5.5,"l":5.47,"c":5.49,"v":669294,"e":367007264.0,"zf":0.54,"hs":2.25,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-10","o":5.46,"h":5.5,"l":5.42,"c":5.5,"v":552811,"e":302374016.0,"zf":1.46,"hs":1.86,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-11","o":5.49,"h":5.51,"l":5.47,"c":5.51,"v":405264,"e":222386772.0,"zf":0.73,"hs":1.36,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-12","o":5.5,"h":5.54,"l":5.48,"c":5.51,"v":396899,"e":218318654.0,"zf":1.09,"hs":1.33,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-13","o":5.45,"h":5.55,"l":5.37,"c":5.55,"v":989407,"e":540599296.0,"zf":3.27,"hs":3.33,"zd":0.73,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-16","o":5.52,"h":5.52,"l":5.43,"c":5.44,"v":660944,"e":361554992.0,"zf":1.62,"hs":2.22,"zd":-1.98,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-17","o":5.42,"h":5.46,"l":5.35,"c":5.37,"v":430857,"e":232226967.0,"zf":2.02,"hs":1.45,"zd":-1.29,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-18","o":5.38,"h":5.4,"l":5.3,"c":5.3,"v":306722,"e":164211731.0,"zf":1.86,"hs":1.03,"zd":-1.3,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-19","o":5.26,"h":5.28,"l":5.17,"c":5.23,"v":408257,"e":212867629.0,"zf":2.08,"hs":1.37,"zd":-1.32,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-20","o":5.23,"h":5.26,"l":5.21,"c":5.26,"v":232258,"e":121675198.0,"zf":0.96,"hs":0.78,"zd":0.57,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-23","o":5.15,"h":5.18,"l":5.08,"c":5.08,"v":307553,"e":157597331.0,"zf":1.9,"hs":1.03,"zd":-3.42,"zde":-0.18,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-24","o":5.13,"h":5.16,"l":5.05,"c":5.14,"v":337141,"e":172372473.0,"zf":2.17,"hs":1.13,"zd":1.18,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-25","o":5.21,"h":5.26,"l":5.13,"c":5.17,"v":564049,"e":292631504.0,"zf":2.53,"hs":1.9,"zd":0.58,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-26","o":5.17,"h":5.35,"l":5.15,"c":5.28,"v":648459,"e":341744384.0,"zf":3.87,"hs":2.18,"zd":2.13,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-27","o":5.3,"h":5.35,"l":5.24,"c":5.3,"v":409419,"e":216636931.0,"zf":2.08,"hs":1.38,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-30","o":5.25,"h":5.27,"l":5.18,"c":5.26,"v":293342,"e":153081476.0,"zf":1.7,"hs":0.99,"zd":-0.75,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-03-31","o":5.26,"h":5.29,"l":5.22,"c":5.27,"v":158236,"e":83171554.0,"zf":1.33,"hs":0.53,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-01","o":5.26,"h":5.27,"l":5.22,"c":5.26,"v":149103,"e":78229233.0,"zf":0.95,"hs":0.5,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-02","o":5.23,"h":5.27,"l":5.21,"c":5.27,"v":199794,"e":104644100.0,"zf":1.14,"hs":0.67,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-03","o":5.25,"h":5.27,"l":5.23,"c":5.26,"v":112721,"e":59132880.0,"zf":0.76,"hs":0.38,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-07","o":5.29,"h":5.3,"l":5.27,"c":5.29,"v":194741,"e":102978259.0,"zf":0.57,"hs":0.65,"zd":0.57,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-08","o":5.28,"h":5.29,"l":5.25,"c":5.27,"v":121215,"e":63810406.0,"zf":0.76,"hs":0.41,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-09","o":5.28,"h":5.29,"l":5.22,"c":5.26,"v":209371,"e":109970798.0,"zf":1.33,"hs":0.7,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-10","o":5.26,"h":5.26,"l":5.23,"c":5.24,"v":147998,"e":77614762.0,"zf":0.57,"hs":0.5,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-13","o":5.23,"h":5.25,"l":5.2,"c":5.24,"v":180451,"e":94210529.0,"zf":0.95,"hs":0.61,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-14","o":5.23,"h":5.26,"l":5.22,"c":5.26,"v":150745,"e":78964163.0,"zf":0.76,"hs":0.51,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-15","o":5.28,"h":5.28,"l":5.23,"c":5.25,"v":113637,"e":59619948.0,"zf":0.95,"hs":0.38,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-16","o":5.24,"h":5.25,"l":5.2,"c":5.24,"v":269079,"e":140494682.0,"zf":0.95,"hs":0.9,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-17","o":5.24,"h":5.26,"l":5.21,"c":5.26,"v":296613,"e":155335223.0,"zf":0.95,"hs":1.0,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-20","o":5.25,"h":5.25,"l":5.21,"c":5.23,"v":160136,"e":83657790.0,"zf":0.76,"hs":0.54,"zd":-0.57,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-21","o":5.2,"h":5.23,"l":5.18,"c":5.19,"v":129243,"e":67207218.0,"zf":0.96,"hs":0.43,"zd":-0.76,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-22","o":5.18,"h":5.18,"l":5.14,"c":5.15,"v":182080,"e":93863222.0,"zf":0.77,"hs":0.61,"zd":-0.77,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-23","o":5.16,"h":5.16,"l":5.1,"c":5.1,"v":178545,"e":91361072.0,"zf":1.17,"hs":0.6,"zd":-0.97,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-24","o":5.1,"h":5.1,"l":5.05,"c":5.06,"v":223644,"e":113307980.0,"zf":0.98,"hs":0.75,"zd":-0.78,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-27","o":5.07,"h":5.13,"l":5.06,"c":5.07,"v":290516,"e":147881151.0,"zf":1.38,"hs":0.98,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-28","o":5.06,"h":5.07,"l":4.94,"c":5.02,"v":271695,"e":136145301.0,"zf":2.56,"hs":0.91,"zd":-0.99,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-29","o":5.02,"h":5.13,"l":5.02,"c":5.13,"v":378863,"e":193285013.0,"zf":2.19,"hs":1.27,"zd":2.19,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2020-04-30","o":5.15,"h":5.23,"l":5.14,"c":5.22,"v":407504,"e":211775397.0,"zf":1.75,"hs":1.37,"zd":1.75,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-06","o":5.16,"h":5.17,"l":5.11,"c":5.16,"v":460247,"e":236244277.0,"zf":1.15,"hs":1.55,"zd":-1.15,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-07","o":5.14,"h":5.15,"l":5.12,"c":5.15,"v":222132,"e":113986758.0,"zf":0.58,"hs":0.75,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-08","o":5.14,"h":5.18,"l":5.14,"c":5.17,"v":206025,"e":106317531.0,"zf":0.78,"hs":0.69,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-11","o":5.17,"h":5.19,"l":5.15,"c":5.18,"v":226009,"e":116929484.0,"zf":0.77,"hs":0.76,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-12","o":5.18,"h":5.22,"l":5.15,"c":5.16,"v":201285,"e":104168119.0,"zf":1.35,"hs":0.68,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-13","o":5.15,"h":5.16,"l":5.11,"c":5.15,"v":287740,"e":147567971.0,"zf":0.97,"hs":0.97,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-14","o":5.14,"h":5.14,"l":5.06,"c":5.1,"v":397902,"e":202541903.0,"zf":1.55,"hs":1.34,"zd":-0.97,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-15","o":5.08,"h":5.09,"l":5.04,"c":5.08,"v":328175,"e":166114866.0,"zf":0.98,"hs":1.1,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-18","o":5.08,"h":5.08,"l":5.03,"c":5.07,"v":285676,"e":144273255.0,"zf":0.98,"hs":0.96,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-19","o":5.07,"h":5.1,"l":5.06,"c":5.1,"v":191667,"e":97292686.0,"zf":0.79,"hs":0.64,"zd":0.59,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-20","o":5.09,"h":5.11,"l":5.07,"c":5.1,"v":144925,"e":73737402.0,"zf":0.78,"hs":0.49,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-21","o":5.09,"h":5.11,"l":5.07,"c":5.11,"v":193840,"e":98695718.0,"zf":0.78,"hs":0.65,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-22","o":5.1,"h":5.1,"l":5.05,"c":5.08,"v":199816,"e":101242602.0,"zf":0.98,"hs":0.67,"zd":-0.59,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-25","o":5.07,"h":5.09,"l":5.04,"c":5.09,"v":206544,"e":104580665.0,"zf":0.98,"hs":0.69,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-26","o":5.09,"h":5.11,"l":5.07,"c":5.09,"v":185723,"e":94354696.0,"zf":0.79,"hs":0.62,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-27","o":5.09,"h":5.09,"l":5.04,"c":5.08,"v":238410,"e":120774299.0,"zf":0.98,"hs":0.8,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-28","o":5.08,"h":5.11,"l":5.05,"c":5.1,"v":386242,"e":196491233.0,"zf":1.18,"hs":1.3,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-05-29","o":5.07,"h":5.09,"l":5.04,"c":5.08,"v":379783,"e":192245388.0,"zf":0.98,"hs":1.28,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-01","o":5.09,"h":5.11,"l":5.08,"c":5.1,"v":507299,"e":258220485.0,"zf":0.59,"hs":1.71,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-02","o":5.09,"h":5.1,"l":5.07,"c":5.1,"v":349831,"e":177759120.0,"zf":0.59,"hs":1.18,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-03","o":5.1,"h":5.15,"l":5.09,"c":5.14,"v":457866,"e":234742226.0,"zf":1.18,"hs":1.54,"zd":0.78,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-04","o":5.15,"h":5.16,"l":5.1,"c":5.14,"v":356760,"e":182850717.0,"zf":1.17,"hs":1.2,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-05","o":5.12,"h":5.15,"l":5.11,"c":5.15,"v":205517,"e":105379418.0,"zf":0.78,"hs":0.69,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-08","o":5.15,"h":5.22,"l":5.14,"c":5.22,"v":512713,"e":266134489.0,"zf":1.55,"hs":1.72,"zd":1.36,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-09","o":5.22,"h":5.27,"l":5.19,"c":5.22,"v":407397,"e":213076254.0,"zf":1.53,"hs":1.37,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-10","o":4.88,"h":4.89,"l":4.71,"c":4.85,"v":4120247,"e":1962215392.0,"zf":3.45,"hs":10.62,"zd":-7.09,"zde":-0.37,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-11","o":4.77,"h":4.82,"l":4.74,"c":4.76,"v":1662354,"e":793245712.0,"zf":1.65,"hs":4.29,"zd":-1.86,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-12","o":4.73,"h":4.75,"l":4.7,"c":4.7,"v":1740415,"e":821642608.0,"zf":1.05,"hs":4.49,"zd":-1.26,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-15","o":4.7,"h":4.7,"l":4.63,"c":4.66,"v":1162820,"e":541808192.0,"zf":1.49,"hs":3.0,"zd":-0.85,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-16","o":4.67,"h":4.68,"l":4.65,"c":4.68,"v":664963,"e":310154928.0,"zf":0.64,"hs":1.71,"zd":0.43,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-17","o":4.66,"h":4.67,"l":4.6,"c":4.64,"v":714436,"e":330839616.0,"zf":1.5,"hs":1.84,"zd":-0.85,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-18","o":4.62,"h":4.63,"l":4.58,"c":4.62,"v":840956,"e":386716160.0,"zf":1.08,"hs":2.17,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-19","o":4.61,"h":4.62,"l":4.58,"c":4.62,"v":892100,"e":410241600.0,"zf":0.87,"hs":2.3,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-22","o":4.61,"h":4.63,"l":4.58,"c":4.61,"v":870847,"e":401136560.0,"zf":1.08,"hs":2.24,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-23","o":4.59,"h":4.6,"l":4.55,"c":4.56,"v":745221,"e":340100048.0,"zf":1.08,"hs":1.92,"zd":-1.08,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-24","o":4.56,"h":4.6,"l":4.55,"c":4.58,"v":644975,"e":295474640.0,"zf":1.1,"hs":1.66,"zd":0.44,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-29","o":4.6,"h":4.62,"l":4.54,"c":4.55,"v":682417,"e":311968096.0,"zf":1.75,"hs":1.76,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-06-30","o":4.56,"h":4.57,"l":4.53,"c":4.57,"v":613114,"e":278769536.0,"zf":0.88,"hs":1.58,"zd":0.44,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-01","o":4.55,"h":4.61,"l":4.54,"c":4.6,"v":747078,"e":341970752.0,"zf":1.53,"hs":1.93,"zd":0.66,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-02","o":4.58,"h":4.67,"l":4.58,"c":4.67,"v":1619225,"e":749827760.0,"zf":1.96,"hs":4.17,"zd":1.52,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-03","o":4.67,"h":4.79,"l":4.66,"c":4.77,"v":1789480,"e":846892144.0,"zf":2.78,"hs":4.61,"zd":2.14,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-06","o":4.82,"h":5.25,"l":4.82,"c":5.25,"v":3539269,"e":1785950176.0,"zf":9.01,"hs":9.12,"zd":10.06,"zde":0.48,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-07","o":5.49,"h":5.5,"l":5.12,"c":5.19,"v":3559934,"e":1882912832.0,"zf":7.24,"hs":9.18,"zd":-1.14,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-08","o":5.12,"h":5.26,"l":5.1,"c":5.19,"v":2264112,"e":1169506896.0,"zf":3.08,"hs":5.84,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-09","o":5.18,"h":5.21,"l":5.12,"c":5.15,"v":1621734,"e":836557888.0,"zf":1.73,"hs":4.18,"zd":-0.77,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-10","o":5.12,"h":5.12,"l":4.88,"c":4.9,"v":2174791,"e":1083071056.0,"zf":4.66,"hs":5.61,"zd":-4.85,"zde":-0.25,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-13","o":4.86,"h":4.96,"l":4.84,"c":4.94,"v":1621416,"e":795408592.0,"zf":2.45,"hs":4.18,"zd":0.82,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-14","o":4.9,"h":4.94,"l":4.84,"c":4.88,"v":1153490,"e":563547824.0,"zf":2.02,"hs":2.97,"zd":-1.21,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-15","o":4.89,"h":4.9,"l":4.79,"c":4.81,"v":1127370,"e":544850096.0,"zf":2.25,"hs":2.91,"zd":-1.43,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-16","o":4.82,"h":4.88,"l":4.76,"c":4.77,"v":1306159,"e":628571680.0,"zf":2.49,"hs":3.37,"zd":-0.83,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-17","o":4.78,"h":4.79,"l":4.68,"c":4.72,"v":1077744,"e":509528576.0,"zf":2.31,"hs":2.78,"zd":-1.05,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-20","o":4.73,"h":4.82,"l":4.71,"c":4.81,"v":943554,"e":450894512.0,"zf":2.33,"hs":2.43,"zd":1.91,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-21","o":4.83,"h":4.84,"l":4.75,"c":4.77,"v":716959,"e":342411216.0,"zf":1.87,"hs":1.85,"zd":-0.83,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-22","o":4.78,"h":4.84,"l":4.74,"c":4.79,"v":930671,"e":445531184.0,"zf":2.1,"hs":2.4,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-23","o":4.75,"h":4.77,"l":4.65,"c":4.71,"v":991445,"e":467356160.0,"zf":2.51,"hs":2.56,"zd":-1.67,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-24","o":4.7,"h":4.73,"l":4.6,"c":4.62,"v":1071165,"e":498232176.0,"zf":2.76,"hs":2.76,"zd":-1.91,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-27","o":4.62,"h":4.64,"l":4.57,"c":4.59,"v":612457,"e":281437808.0,"zf":1.52,"hs":1.58,"zd":-0.65,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-28","o":4.6,"h":4.64,"l":4.59,"c":4.61,"v":547639,"e":252237701.0,"zf":1.09,"hs":1.41,"zd":0.44,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-29","o":4.6,"h":4.66,"l":4.58,"c":4.66,"v":603651,"e":279483584.0,"zf":1.74,"hs":1.56,"zd":1.08,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-30","o":4.65,"h":4.67,"l":4.62,"c":4.63,"v":417348,"e":193696875.0,"zf":1.07,"hs":1.08,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-07-31","o":4.63,"h":4.66,"l":4.62,"c":4.64,"v":482825,"e":223949855.0,"zf":0.86,"hs":1.24,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-03","o":4.65,"h":4.68,"l":4.64,"c":4.68,"v":653823,"e":304684592.0,"zf":0.86,"hs":1.69,"zd":0.86,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-04","o":4.68,"h":4.76,"l":4.65,"c":4.75,"v":1006849,"e":475345984.0,"zf":2.35,"hs":2.6,"zd":1.5,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-05","o":4.72,"h":4.72,"l":4.66,"c":4.67,"v":688224,"e":321995392.0,"zf":1.26,"hs":1.77,"zd":-1.68,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-06","o":4.68,"h":4.7,"l":4.63,"c":4.66,"v":624656,"e":290929616.0,"zf":1.5,"hs":1.61,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-07","o":4.65,"h":4.67,"l":4.61,"c":4.63,"v":539886,"e":250170229.0,"zf":1.29,"hs":1.39,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-10","o":4.63,"h":4.67,"l":4.61,"c":4.66,"v":436661,"e":202925975.0,"zf":1.3,"hs":1.13,"zd":0.65,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-11","o":4.65,"h":4.72,"l":4.64,"c":4.65,"v":690311,"e":323270304.0,"zf":1.72,"hs":1.78,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-12","o":4.63,"h":4.65,"l":4.59,"c":4.63,"v":729817,"e":337312240.0,"zf":1.29,"hs":1.88,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-13","o":4.66,"h":4.67,"l":4.63,"c":4.64,"v":541126,"e":251402452.0,"zf":0.86,"hs":1.39,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-14","o":4.65,"h":4.69,"l":4.63,"c":4.69,"v":568025,"e":264568645.0,"zf":1.29,"hs":1.46,"zd":1.08,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-17","o":4.7,"h":4.88,"l":4.69,"c":4.83,"v":2160709,"e":1037958656.0,"zf":4.05,"hs":5.57,"zd":2.99,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-18","o":4.8,"h":4.83,"l":4.75,"c":4.78,"v":996483,"e":475654624.0,"zf":1.66,"hs":2.57,"zd":-1.04,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-19","o":4.77,"h":4.82,"l":4.74,"c":4.77,"v":671540,"e":321028432.0,"zf":1.67,"hs":1.73,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-20","o":4.75,"h":4.76,"l":4.7,"c":4.7,"v":591346,"e":279616176.0,"zf":1.26,"hs":1.52,"zd":-1.47,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-21","o":4.72,"h":4.73,"l":4.7,"c":4.72,"v":329585,"e":155360170.0,"zf":0.64,"hs":0.85,"zd":0.43,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-24","o":4.71,"h":4.72,"l":4.68,"c":4.69,"v":520515,"e":244509098.0,"zf":0.85,"hs":1.34,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-25","o":4.7,"h":4.72,"l":4.66,"c":4.68,"v":406525,"e":190604237.0,"zf":1.28,"hs":1.05,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-26","o":4.67,"h":4.69,"l":4.6,"c":4.63,"v":588124,"e":272866960.0,"zf":1.92,"hs":1.52,"zd":-1.07,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-27","o":4.63,"h":4.64,"l":4.61,"c":4.64,"v":308475,"e":142673248.0,"zf":0.65,"hs":0.8,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-28","o":4.63,"h":4.68,"l":4.61,"c":4.68,"v":540592,"e":251672557.0,"zf":1.51,"hs":1.39,"zd":0.86,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-08-31","o":4.68,"h":4.69,"l":4.62,"c":4.62,"v":1058969,"e":492843696.0,"zf":1.5,"hs":2.73,"zd":-1.28,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-01","o":4.61,"h":4.65,"l":4.6,"c":4.63,"v":460206,"e":212914649.0,"zf":1.08,"hs":1.19,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-02","o":4.64,"h":4.65,"l":4.59,"c":4.61,"v":481814,"e":222093666.0,"zf":1.3,"hs":1.24,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-03","o":4.61,"h":4.62,"l":4.59,"c":4.62,"v":382767,"e":176167497.0,"zf":0.65,"hs":0.99,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-04","o":4.59,"h":4.6,"l":4.56,"c":4.58,"v":441527,"e":202018621.0,"zf":0.87,"hs":1.14,"zd":-0.87,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-07","o":4.58,"h":4.6,"l":4.56,"c":4.57,"v":370287,"e":169536205.0,"zf":0.87,"hs":0.95,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-08","o":4.57,"h":4.63,"l":4.57,"c":4.61,"v":484776,"e":222954267.0,"zf":1.31,"hs":1.25,"zd":0.88,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-09","o":4.59,"h":4.61,"l":4.58,"c":4.59,"v":480968,"e":220937796.0,"zf":0.65,"hs":1.24,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-10","o":4.59,"h":4.61,"l":4.55,"c":4.57,"v":433954,"e":198622221.0,"zf":1.31,"hs":1.12,"zd":-0.44,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-11","o":4.56,"h":4.58,"l":4.55,"c":4.58,"v":310291,"e":141737858.0,"zf":0.66,"hs":0.8,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-14","o":4.59,"h":4.6,"l":4.56,"c":4.59,"v":277850,"e":127265294.0,"zf":0.87,"hs":0.72,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-15","o":4.59,"h":4.59,"l":4.57,"c":4.58,"v":222231,"e":101827246.0,"zf":0.44,"hs":0.57,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-16","o":4.59,"h":4.6,"l":4.57,"c":4.58,"v":295859,"e":135479091.0,"zf":0.66,"hs":0.76,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-17","o":4.58,"h":4.58,"l":4.56,"c":4.57,"v":233028,"e":106464415.0,"zf":0.44,"hs":0.6,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-18","o":4.57,"h":4.62,"l":4.56,"c":4.62,"v":507563,"e":233148315.0,"zf":1.31,"hs":1.31,"zd":1.09,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-21","o":4.62,"h":4.63,"l":4.59,"c":4.6,"v":298628,"e":137476096.0,"zf":0.87,"hs":0.77,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-22","o":4.58,"h":4.62,"l":4.56,"c":4.57,"v":410976,"e":188188017.0,"zf":1.3,"hs":1.06,"zd":-0.65,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-23","o":4.58,"h":4.58,"l":4.55,"c":4.56,"v":372875,"e":169942171.0,"zf":0.66,"hs":0.96,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-24","o":4.55,"h":4.55,"l":4.49,"c":4.49,"v":499912,"e":225506191.0,"zf":1.32,"hs":1.29,"zd":-1.54,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-25","o":4.49,"h":4.51,"l":4.48,"c":4.49,"v":220507,"e":99141074.0,"zf":0.67,"hs":0.57,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-28","o":4.49,"h":4.51,"l":4.47,"c":4.5,"v":256967,"e":115355526.0,"zf":0.89,"hs":0.66,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-29","o":4.5,"h":4.54,"l":4.49,"c":4.53,"v":311842,"e":140680155.0,"zf":1.11,"hs":0.8,"zd":0.67,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-09-30","o":4.52,"h":4.54,"l":4.5,"c":4.51,"v":214265,"e":96834383.0,"zf":0.88,"hs":0.55,"zd":-0.44,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-09","o":4.52,"h":4.54,"l":4.51,"c":4.52,"v":242413,"e":109730025.0,"zf":0.67,"hs":0.62,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-12","o":4.52,"h":4.58,"l":4.52,"c":4.57,"v":393980,"e":179431264.0,"zf":1.33,"hs":1.02,"zd":1.11,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-13","o":4.57,"h":4.64,"l":4.54,"c":4.59,"v":654317,"e":300619056.0,"zf":2.19,"hs":1.69,"zd":0.44,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-14","o":4.6,"h":4.64,"l":4.57,"c":4.6,"v":398301,"e":183087910.0,"zf":1.53,"hs":1.03,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-15","o":4.59,"h":4.64,"l":4.58,"c":4.62,"v":428798,"e":197816930.0,"zf":1.3,"hs":1.11,"zd":0.43,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-16","o":4.61,"h":4.71,"l":4.6,"c":4.69,"v":1038860,"e":485227344.0,"zf":2.38,"hs":2.68,"zd":1.52,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-19","o":4.7,"h":4.77,"l":4.65,"c":4.67,"v":1191456,"e":562746320.0,"zf":2.56,"hs":3.07,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-20","o":4.65,"h":4.67,"l":4.6,"c":4.64,"v":568035,"e":262939136.0,"zf":1.5,"hs":1.46,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-21","o":4.65,"h":4.67,"l":4.6,"c":4.67,"v":607423,"e":281640672.0,"zf":1.51,"hs":1.57,"zd":0.65,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-22","o":4.66,"h":4.68,"l":4.63,"c":4.66,"v":321526,"e":149575392.0,"zf":1.07,"hs":0.83,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-23","o":4.65,"h":4.71,"l":4.64,"c":4.67,"v":458374,"e":214608689.0,"zf":1.5,"hs":1.18,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-26","o":4.66,"h":4.7,"l":4.62,"c":4.64,"v":383627,"e":178300400.0,"zf":1.71,"hs":0.99,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-27","o":4.61,"h":4.63,"l":4.58,"c":4.6,"v":370875,"e":170480396.0,"zf":1.08,"hs":0.96,"zd":-0.86,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-28","o":4.58,"h":4.6,"l":4.52,"c":4.55,"v":339693,"e":154432835.0,"zf":1.74,"hs":0.88,"zd":-1.09,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-29","o":4.51,"h":4.54,"l":4.5,"c":4.52,"v":238213,"e":107584827.0,"zf":0.88,"hs":0.61,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-10-30","o":4.59,"h":4.73,"l":4.58,"c":4.6,"v":1104235,"e":513885280.0,"zf":3.32,"hs":2.85,"zd":1.77,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-02","o":4.66,"h":4.71,"l":4.61,"c":4.69,"v":849255,"e":396084160.0,"zf":2.17,"hs":2.19,"zd":1.96,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-03","o":4.71,"h":4.75,"l":4.65,"c":4.67,"v":615644,"e":289729136.0,"zf":2.13,"hs":1.59,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-04","o":4.73,"h":4.74,"l":4.67,"c":4.71,"v":524948,"e":247214299.0,"zf":1.5,"hs":1.35,"zd":0.86,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-05","o":4.74,"h":4.76,"l":4.68,"c":4.71,"v":625183,"e":295312976.0,"zf":1.7,"hs":1.61,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-06","o":4.73,"h":4.79,"l":4.7,"c":4.78,"v":833849,"e":396186912.0,"zf":1.91,"hs":2.15,"zd":1.49,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-09","o":4.78,"h":4.79,"l":4.72,"c":4.76,"v":693162,"e":329540960.0,"zf":1.46,"hs":1.79,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-10","o":4.77,"h":4.85,"l":4.76,"c":4.78,"v":907805,"e":436105808.0,"zf":1.89,"hs":2.34,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-11","o":4.78,"h":4.86,"l":4.75,"c":4.83,"v":826387,"e":398023024.0,"zf":2.3,"hs":2.13,"zd":1.05,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-12","o":4.83,"h":4.84,"l":4.78,"c":4.81,"v":438097,"e":210477357.0,"zf":1.24,"hs":1.13,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-13","o":4.8,"h":4.86,"l":4.66,"c":4.69,"v":849657,"e":401125376.0,"zf":4.16,"hs":2.19,"zd":-2.49,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-16","o":4.69,"h":4.75,"l":4.66,"c":4.71,"v":665850,"e":313827728.0,"zf":1.92,"hs":1.72,"zd":0.43,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-17","o":4.71,"h":4.73,"l":4.66,"c":4.71,"v":544673,"e":256020214.0,"zf":1.49,"hs":1.4,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-18","o":4.7,"h":4.83,"l":4.68,"c":4.79,"v":966231,"e":461686944.0,"zf":3.18,"hs":2.49,"zd":1.7,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-19","o":4.8,"h":4.82,"l":4.76,"c":4.8,"v":425830,"e":204081672.0,"zf":1.25,"hs":1.1,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-20","o":4.77,"h":4.8,"l":4.73,"c":4.75,"v":394349,"e":187406159.0,"zf":1.46,"hs":1.02,"zd":-1.04,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-23","o":4.74,"h":4.86,"l":4.72,"c":4.83,"v":850270,"e":408295664.0,"zf":2.95,"hs":2.19,"zd":1.68,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-24","o":4.83,"h":4.91,"l":4.81,"c":4.9,"v":1052464,"e":512927584.0,"zf":2.07,"hs":2.71,"zd":1.45,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-25","o":4.96,"h":5.18,"l":4.95,"c":5.0,"v":1659372,"e":839405712.0,"zf":4.69,"hs":4.28,"zd":2.04,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-26","o":5.0,"h":5.08,"l":4.98,"c":5.04,"v":1004821,"e":506084560.0,"zf":2.0,"hs":2.59,"zd":0.8,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-27","o":5.06,"h":5.18,"l":5.06,"c":5.18,"v":1617872,"e":828379216.0,"zf":2.38,"hs":4.17,"zd":2.78,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2020-11-30","o":5.28,"h":5.57,"l":5.08,"c":5.23,"v":3857522,"e":2061697264.0,"zf":9.46,"hs":9.94,"zd":0.97,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-01","o":5.11,"h":5.33,"l":5.11,"c":5.26,"v":2577492,"e":1345835328.0,"zf":4.21,"hs":6.64,"zd":0.57,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-02","o":5.22,"h":5.25,"l":5.06,"c":5.1,"v":1520644,"e":779891936.0,"zf":3.61,"hs":3.92,"zd":-3.04,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-03","o":5.12,"h":5.14,"l":5.03,"c":5.12,"v":883808,"e":449828368.0,"zf":2.16,"hs":2.28,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-04","o":5.06,"h":5.11,"l":4.89,"c":5.0,"v":850344,"e":425581376.0,"zf":4.3,"hs":2.19,"zd":-2.34,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-07","o":4.99,"h":5.04,"l":4.85,"c":4.91,"v":1225180,"e":602044880.0,"zf":3.8,"hs":3.16,"zd":-1.8,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-08","o":4.88,"h":4.9,"l":4.8,"c":4.85,"v":990953,"e":478482672.0,"zf":2.04,"hs":2.55,"zd":-1.22,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-09","o":4.83,"h":4.89,"l":4.81,"c":4.87,"v":704497,"e":341922448.0,"zf":1.65,"hs":1.82,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-10","o":4.86,"h":4.91,"l":4.81,"c":4.85,"v":610172,"e":296636448.0,"zf":2.05,"hs":0.54,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-11","o":4.83,"h":4.95,"l":4.83,"c":4.92,"v":984229,"e":482071152.0,"zf":2.47,"hs":0.87,"zd":1.44,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-14","o":4.93,"h":4.94,"l":4.8,"c":4.85,"v":868270,"e":421476384.0,"zf":2.85,"hs":0.77,"zd":-1.42,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-15","o":4.83,"h":4.84,"l":4.76,"c":4.79,"v":401633,"e":192593718.0,"zf":1.65,"hs":0.36,"zd":-1.24,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-16","o":4.78,"h":4.85,"l":4.77,"c":4.81,"v":417366,"e":200751319.0,"zf":1.67,"hs":0.37,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-17","o":4.81,"h":4.87,"l":4.77,"c":4.87,"v":354509,"e":171213338.0,"zf":2.08,"hs":0.31,"zd":1.25,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-18","o":4.84,"h":4.88,"l":4.82,"c":4.83,"v":357425,"e":173109797.0,"zf":1.23,"hs":0.32,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-21","o":4.81,"h":4.89,"l":4.8,"c":4.84,"v":383192,"e":185750070.0,"zf":1.86,"hs":0.34,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-22","o":4.83,"h":4.88,"l":4.77,"c":4.77,"v":356602,"e":172003439.0,"zf":2.27,"hs":0.32,"zd":-1.45,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-23","o":4.78,"h":4.81,"l":4.7,"c":4.72,"v":489872,"e":232164963.0,"zf":2.31,"hs":0.43,"zd":-1.05,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-24","o":4.73,"h":4.77,"l":4.71,"c":4.72,"v":258594,"e":122494606.0,"zf":1.27,"hs":0.23,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-25","o":4.71,"h":4.73,"l":4.68,"c":4.72,"v":286696,"e":135067933.0,"zf":1.06,"hs":0.25,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-28","o":4.71,"h":4.79,"l":4.68,"c":4.75,"v":463237,"e":219734569.0,"zf":2.33,"hs":0.41,"zd":0.64,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-29","o":4.76,"h":4.8,"l":4.71,"c":4.73,"v":360267,"e":171047635.0,"zf":1.89,"hs":0.32,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-30","o":4.72,"h":4.76,"l":4.7,"c":4.75,"v":341418,"e":161390389.0,"zf":1.27,"hs":0.3,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2020-12-31","o":4.73,"h":4.83,"l":4.73,"c":4.78,"v":710643,"e":339382384.0,"zf":2.11,"hs":0.63,"zd":0.63,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-04","o":4.76,"h":4.76,"l":4.59,"c":4.68,"v":1588715,"e":740772064.0,"zf":3.56,"hs":1.41,"zd":-2.09,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-05","o":4.65,"h":4.71,"l":4.62,"c":4.68,"v":728247,"e":339063008.0,"zf":1.92,"hs":0.65,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-06","o":4.65,"h":4.72,"l":4.65,"c":4.71,"v":548948,"e":257656741.0,"zf":1.5,"hs":0.49,"zd":0.64,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-07","o":4.71,"h":4.75,"l":4.65,"c":4.71,"v":545455,"e":256383655.0,"zf":2.12,"hs":0.48,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-08","o":4.69,"h":4.8,"l":4.68,"c":4.79,"v":567810,"e":269858368.0,"zf":2.55,"hs":0.5,"zd":1.7,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-11","o":4.78,"h":4.94,"l":4.77,"c":4.87,"v":1536340,"e":747687504.0,"zf":3.55,"hs":1.36,"zd":1.67,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-12","o":4.84,"h":4.86,"l":4.73,"c":4.84,"v":958900,"e":459907456.0,"zf":2.67,"hs":0.85,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-13","o":4.86,"h":4.92,"l":4.83,"c":4.9,"v":991272,"e":483118144.0,"zf":1.86,"hs":0.88,"zd":1.24,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-14","o":4.94,"h":5.12,"l":4.91,"c":5.02,"v":1725640,"e":865695296.0,"zf":4.29,"hs":1.53,"zd":2.45,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-15","o":5.18,"h":5.52,"l":5.18,"c":5.44,"v":7291949,"e":3989542544.0,"zf":6.77,"hs":6.47,"zd":8.37,"zde":0.42,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-18","o":5.3,"h":5.36,"l":5.19,"c":5.27,"v":4842553,"e":2550760560.0,"zf":3.13,"hs":4.3,"zd":-3.13,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-19","o":5.26,"h":5.64,"l":5.22,"c":5.36,"v":4014096,"e":2173196336.0,"zf":7.97,"hs":3.56,"zd":1.71,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-20","o":5.33,"h":5.47,"l":5.26,"c":5.36,"v":2067461,"e":1104847696.0,"zf":3.92,"hs":1.83,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-21","o":5.45,"h":5.65,"l":5.36,"c":5.59,"v":3761158,"e":2087281616.0,"zf":5.41,"hs":3.34,"zd":4.29,"zde":0.23,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-22","o":5.51,"h":5.54,"l":5.33,"c":5.4,"v":2284201,"e":1230217616.0,"zf":3.76,"hs":2.03,"zd":-3.4,"zde":-0.19,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-25","o":5.35,"h":5.48,"l":5.19,"c":5.43,"v":2041160,"e":1090970592.0,"zf":5.37,"hs":1.81,"zd":0.56,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-26","o":5.42,"h":5.62,"l":5.38,"c":5.48,"v":2241433,"e":1232273824.0,"zf":4.42,"hs":1.99,"zd":0.92,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-27","o":5.45,"h":5.71,"l":5.43,"c":5.56,"v":2805368,"e":1571583568.0,"zf":5.11,"hs":2.49,"zd":1.46,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-28","o":5.42,"h":5.47,"l":5.34,"c":5.36,"v":1708803,"e":921126320.0,"zf":2.34,"hs":1.52,"zd":-3.6,"zde":-0.2,"ud":"2025-03-13 01:41:53"},{"d":"2021-01-29","o":5.41,"h":5.52,"l":5.35,"c":5.48,"v":2217008,"e":1203032880.0,"zf":3.17,"hs":1.97,"zd":2.24,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-01","o":5.45,"h":5.68,"l":5.36,"c":5.6,"v":2794928,"e":1546763008.0,"zf":5.84,"hs":2.48,"zd":2.19,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-02","o":5.51,"h":5.56,"l":5.45,"c":5.48,"v":1723100,"e":946136096.0,"zf":1.96,"hs":1.53,"zd":-2.14,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-03","o":5.48,"h":5.67,"l":5.47,"c":5.57,"v":2229655,"e":1245803168.0,"zf":3.65,"hs":1.98,"zd":1.64,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-04","o":5.56,"h":5.92,"l":5.52,"c":5.78,"v":3473102,"e":2001221600.0,"zf":7.18,"hs":3.08,"zd":3.77,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-05","o":5.83,"h":6.28,"l":5.83,"c":6.1,"v":4183171,"e":2551345312.0,"zf":7.79,"hs":3.71,"zd":5.54,"zde":0.32,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-08","o":6.15,"h":6.23,"l":5.97,"c":6.2,"v":3433778,"e":2105980192.0,"zf":4.26,"hs":3.05,"zd":1.64,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-09","o":6.21,"h":6.27,"l":6.02,"c":6.27,"v":2300805,"e":1414415968.0,"zf":4.03,"hs":2.04,"zd":1.13,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-10","o":6.28,"h":6.46,"l":6.11,"c":6.18,"v":2599712,"e":1627294096.0,"zf":5.58,"hs":2.31,"zd":-1.44,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-18","o":6.25,"h":6.39,"l":6.15,"c":6.24,"v":2321681,"e":1452525936.0,"zf":3.88,"hs":2.06,"zd":0.97,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-19","o":6.24,"h":6.24,"l":6.01,"c":6.11,"v":2206063,"e":1352521280.0,"zf":3.69,"hs":1.96,"zd":-2.08,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-22","o":6.12,"h":6.14,"l":5.98,"c":6.02,"v":1973346,"e":1195637776.0,"zf":2.62,"hs":1.75,"zd":-1.47,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-23","o":6.01,"h":6.27,"l":6.0,"c":6.09,"v":2283503,"e":1402836160.0,"zf":4.49,"hs":2.03,"zd":1.16,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-24","o":6.09,"h":6.12,"l":5.87,"c":5.93,"v":1917673,"e":1150333040.0,"zf":4.11,"hs":1.7,"zd":-2.63,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-25","o":5.97,"h":6.24,"l":5.94,"c":6.2,"v":2638789,"e":1613882896.0,"zf":5.06,"hs":2.34,"zd":4.55,"zde":0.27,"ud":"2025-03-13 01:41:53"},{"d":"2021-02-26","o":6.03,"h":6.14,"l":5.96,"c":6.12,"v":2418776,"e":1465970336.0,"zf":2.9,"hs":2.15,"zd":-1.29,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-01","o":6.04,"h":6.09,"l":5.97,"c":6.02,"v":1148039,"e":690180320.0,"zf":1.96,"hs":1.02,"zd":-1.63,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-02","o":6.06,"h":6.08,"l":5.8,"c":5.91,"v":1654739,"e":982943712.0,"zf":4.65,"hs":1.47,"zd":-1.83,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-03","o":5.86,"h":6.19,"l":5.83,"c":6.15,"v":2159440,"e":1314268608.0,"zf":6.09,"hs":1.92,"zd":4.06,"zde":0.24,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-04","o":6.09,"h":6.18,"l":6.01,"c":6.11,"v":1652993,"e":1006635984.0,"zf":2.76,"hs":1.47,"zd":-0.65,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-05","o":6.02,"h":6.19,"l":5.94,"c":6.16,"v":1908417,"e":1158877264.0,"zf":4.09,"hs":1.69,"zd":0.82,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-08","o":6.19,"h":6.44,"l":6.08,"c":6.09,"v":2542329,"e":1585831296.0,"zf":5.84,"hs":2.25,"zd":-1.14,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-09","o":6.15,"h":6.2,"l":5.87,"c":5.9,"v":2387516,"e":1430353184.0,"zf":5.42,"hs":2.12,"zd":-3.12,"zde":-0.19,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-10","o":5.85,"h":5.9,"l":5.72,"c":5.74,"v":1709386,"e":989026912.0,"zf":3.05,"hs":1.52,"zd":-2.71,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-11","o":5.79,"h":5.96,"l":5.78,"c":5.9,"v":1487631,"e":876074256.0,"zf":3.14,"hs":1.32,"zd":2.79,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-12","o":5.91,"h":5.96,"l":5.79,"c":5.94,"v":1518449,"e":893867424.0,"zf":2.88,"hs":1.35,"zd":0.68,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-15","o":5.95,"h":6.05,"l":5.9,"c":5.95,"v":1064780,"e":635866080.0,"zf":2.53,"hs":0.94,"zd":0.17,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-16","o":5.97,"h":6.15,"l":5.94,"c":6.14,"v":1695229,"e":1030610592.0,"zf":3.53,"hs":1.5,"zd":3.19,"zde":0.19,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-17","o":6.12,"h":6.12,"l":5.96,"c":6.01,"v":1342390,"e":808841568.0,"zf":2.61,"hs":1.19,"zd":-2.12,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-18","o":6.0,"h":6.1,"l":5.91,"c":5.94,"v":1479324,"e":883358688.0,"zf":3.16,"hs":1.31,"zd":-1.16,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-19","o":5.94,"h":5.97,"l":5.78,"c":5.84,"v":1144173,"e":669315296.0,"zf":3.2,"hs":1.01,"zd":-1.68,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-22","o":5.84,"h":5.94,"l":5.8,"c":5.92,"v":1024269,"e":602468944.0,"zf":2.4,"hs":0.91,"zd":1.37,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-23","o":5.92,"h":5.95,"l":5.84,"c":5.88,"v":644986,"e":379518528.0,"zf":1.86,"hs":0.57,"zd":-0.68,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-24","o":5.85,"h":5.86,"l":5.7,"c":5.77,"v":907824,"e":522933760.0,"zf":2.72,"hs":0.81,"zd":-1.87,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-25","o":5.75,"h":5.79,"l":5.65,"c":5.67,"v":788347,"e":450059168.0,"zf":2.43,"hs":0.7,"zd":-1.73,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-26","o":5.69,"h":5.77,"l":5.67,"c":5.74,"v":652307,"e":372934272.0,"zf":1.76,"hs":0.58,"zd":1.23,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-29","o":5.75,"h":5.85,"l":5.7,"c":5.85,"v":867120,"e":500475024.0,"zf":2.61,"hs":0.77,"zd":1.92,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-30","o":5.85,"h":5.89,"l":5.76,"c":5.87,"v":1083557,"e":629312912.0,"zf":2.22,"hs":0.96,"zd":0.34,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-03-31","o":5.86,"h":5.91,"l":5.76,"c":5.87,"v":1096821,"e":641256352.0,"zf":2.56,"hs":0.97,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-01","o":5.85,"h":5.86,"l":5.72,"c":5.76,"v":905181,"e":523558432.0,"zf":2.39,"hs":0.8,"zd":-1.87,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-02","o":5.75,"h":5.76,"l":5.64,"c":5.67,"v":1154482,"e":656120240.0,"zf":2.08,"hs":1.02,"zd":-1.56,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-06","o":5.7,"h":5.77,"l":5.65,"c":5.75,"v":769123,"e":440328448.0,"zf":2.12,"hs":0.68,"zd":1.41,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-07","o":5.73,"h":5.76,"l":5.68,"c":5.73,"v":732690,"e":418309584.0,"zf":1.39,"hs":0.65,"zd":-0.35,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-08","o":5.7,"h":5.74,"l":5.65,"c":5.65,"v":836937,"e":475508672.0,"zf":1.57,"hs":0.74,"zd":-1.4,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-09","o":5.65,"h":5.67,"l":5.56,"c":5.58,"v":845296,"e":472306928.0,"zf":1.95,"hs":0.75,"zd":-1.24,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-12","o":5.59,"h":5.6,"l":5.51,"c":5.6,"v":898743,"e":500152032.0,"zf":1.61,"hs":0.8,"zd":0.36,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-13","o":5.6,"h":5.68,"l":5.56,"c":5.65,"v":1042508,"e":586591360.0,"zf":2.14,"hs":0.92,"zd":0.89,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-14","o":5.63,"h":5.68,"l":5.57,"c":5.64,"v":734647,"e":413628880.0,"zf":1.95,"hs":0.65,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-15","o":5.67,"h":5.67,"l":5.47,"c":5.5,"v":1099486,"e":606494704.0,"zf":3.55,"hs":0.98,"zd":-2.48,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-16","o":5.52,"h":5.52,"l":5.42,"c":5.49,"v":839886,"e":458536144.0,"zf":1.82,"hs":0.74,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-19","o":5.48,"h":5.49,"l":5.41,"c":5.45,"v":1378835,"e":749459552.0,"zf":1.46,"hs":1.22,"zd":-0.73,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-20","o":5.44,"h":5.54,"l":5.42,"c":5.49,"v":924568,"e":506490224.0,"zf":2.2,"hs":0.82,"zd":0.73,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-21","o":5.45,"h":5.65,"l":5.44,"c":5.61,"v":1219664,"e":679349488.0,"zf":3.83,"hs":1.08,"zd":2.19,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-22","o":5.62,"h":5.64,"l":5.48,"c":5.52,"v":890210,"e":491919648.0,"zf":2.85,"hs":0.79,"zd":-1.6,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-23","o":5.49,"h":5.56,"l":5.47,"c":5.51,"v":589012,"e":324822832.0,"zf":1.63,"hs":0.52,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-26","o":5.52,"h":5.56,"l":5.43,"c":5.43,"v":693643,"e":379725808.0,"zf":2.36,"hs":0.62,"zd":-1.45,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-27","o":5.42,"h":5.47,"l":5.39,"c":5.44,"v":433757,"e":235209177.0,"zf":1.47,"hs":0.38,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-28","o":5.43,"h":5.43,"l":5.35,"c":5.39,"v":718161,"e":386425824.0,"zf":1.47,"hs":0.64,"zd":-0.92,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-29","o":5.38,"h":5.5,"l":5.37,"c":5.46,"v":1157719,"e":630230960.0,"zf":2.41,"hs":1.03,"zd":1.3,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-04-30","o":5.43,"h":5.43,"l":4.97,"c":5.09,"v":4813980,"e":2463332944.0,"zf":8.42,"hs":4.27,"zd":-6.78,"zde":-0.37,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-06","o":5.12,"h":5.17,"l":5.1,"c":5.11,"v":1777482,"e":912468064.0,"zf":1.38,"hs":1.58,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-07","o":5.11,"h":5.23,"l":5.08,"c":5.15,"v":1267130,"e":655813024.0,"zf":2.94,"hs":1.12,"zd":0.78,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-10","o":5.16,"h":5.36,"l":5.15,"c":5.35,"v":2215994,"e":1171850528.0,"zf":4.08,"hs":1.97,"zd":3.88,"zde":0.2,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-11","o":5.32,"h":5.34,"l":5.24,"c":5.32,"v":758782,"e":401663872.0,"zf":1.87,"hs":0.67,"zd":-0.56,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-12","o":5.31,"h":5.38,"l":5.26,"c":5.34,"v":1011609,"e":538125360.0,"zf":2.26,"hs":0.9,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-13","o":5.29,"h":5.41,"l":5.28,"c":5.36,"v":1115394,"e":598652144.0,"zf":2.43,"hs":0.99,"zd":0.37,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-14","o":5.39,"h":5.4,"l":5.31,"c":5.39,"v":831831,"e":445341456.0,"zf":1.68,"hs":0.74,"zd":0.56,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-17","o":5.39,"h":5.4,"l":5.3,"c":5.37,"v":1142771,"e":612216096.0,"zf":1.86,"hs":1.01,"zd":-0.37,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-18","o":5.36,"h":5.37,"l":5.18,"c":5.27,"v":1313619,"e":689590720.0,"zf":3.54,"hs":1.17,"zd":-1.86,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-19","o":5.24,"h":5.24,"l":5.15,"c":5.18,"v":1027626,"e":532641216.0,"zf":1.71,"hs":0.91,"zd":-1.71,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-20","o":5.19,"h":5.27,"l":5.13,"c":5.27,"v":1068249,"e":557127520.0,"zf":2.7,"hs":0.95,"zd":1.74,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-21","o":5.25,"h":5.27,"l":5.14,"c":5.16,"v":1214747,"e":630763664.0,"zf":2.47,"hs":1.08,"zd":-2.09,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-24","o":5.17,"h":5.2,"l":5.09,"c":5.11,"v":1023839,"e":524646848.0,"zf":2.13,"hs":0.91,"zd":-0.97,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-25","o":5.12,"h":5.29,"l":5.1,"c":5.27,"v":1690962,"e":878126480.0,"zf":3.72,"hs":1.5,"zd":3.13,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-26","o":5.3,"h":5.56,"l":5.28,"c":5.45,"v":2780653,"e":1512600304.0,"zf":5.31,"hs":2.47,"zd":3.42,"zde":0.18,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-27","o":5.4,"h":5.41,"l":5.3,"c":5.34,"v":1638913,"e":874562880.0,"zf":2.02,"hs":1.45,"zd":-2.02,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-28","o":5.36,"h":5.68,"l":5.36,"c":5.57,"v":3357796,"e":1860504208.0,"zf":5.99,"hs":2.98,"zd":4.31,"zde":0.23,"ud":"2025-03-13 01:41:53"},{"d":"2021-05-31","o":5.68,"h":5.68,"l":5.48,"c":5.6,"v":1886105,"e":1049319104.0,"zf":3.59,"hs":1.67,"zd":0.54,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-01","o":5.57,"h":5.59,"l":5.47,"c":5.54,"v":1413426,"e":781041184.0,"zf":2.14,"hs":1.25,"zd":-1.07,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-02","o":5.51,"h":5.55,"l":5.43,"c":5.48,"v":1259148,"e":689809136.0,"zf":2.17,"hs":1.12,"zd":-1.08,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-03","o":5.49,"h":5.54,"l":5.42,"c":5.45,"v":1098983,"e":601007248.0,"zf":2.19,"hs":0.97,"zd":-0.55,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-04","o":5.44,"h":5.54,"l":5.39,"c":5.53,"v":1713096,"e":937165952.0,"zf":2.75,"hs":1.52,"zd":1.47,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-07","o":5.48,"h":5.49,"l":5.41,"c":5.44,"v":1488310,"e":810925184.0,"zf":1.45,"hs":1.32,"zd":-1.63,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-08","o":5.43,"h":5.44,"l":5.33,"c":5.42,"v":1638540,"e":883214064.0,"zf":2.02,"hs":1.45,"zd":-0.37,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-09","o":5.41,"h":5.41,"l":5.31,"c":5.35,"v":1448499,"e":773392272.0,"zf":1.85,"hs":1.28,"zd":-1.29,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-10","o":5.33,"h":5.41,"l":5.32,"c":5.38,"v":1209681,"e":648451712.0,"zf":1.68,"hs":1.07,"zd":0.56,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-11","o":5.36,"h":5.38,"l":5.26,"c":5.27,"v":1844879,"e":979709824.0,"zf":2.23,"hs":1.64,"zd":-2.04,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-15","o":5.28,"h":5.3,"l":5.18,"c":5.24,"v":1621524,"e":849248800.0,"zf":2.28,"hs":1.44,"zd":-0.57,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-16","o":5.25,"h":5.38,"l":5.21,"c":5.31,"v":1431734,"e":760846240.0,"zf":3.24,"hs":1.27,"zd":1.34,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-17","o":5.32,"h":5.33,"l":5.2,"c":5.22,"v":1284344,"e":674288640.0,"zf":2.45,"hs":1.14,"zd":-1.69,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-18","o":5.2,"h":5.2,"l":5.14,"c":5.16,"v":1094076,"e":565037808.0,"zf":1.15,"hs":0.97,"zd":-1.15,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-21","o":5.14,"h":5.15,"l":5.01,"c":5.06,"v":2383795,"e":1206831616.0,"zf":2.71,"hs":2.11,"zd":-1.94,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-22","o":5.06,"h":5.11,"l":4.98,"c":5.0,"v":2177996,"e":1096629904.0,"zf":2.57,"hs":1.93,"zd":-1.19,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-23","o":5.0,"h":5.03,"l":4.93,"c":4.99,"v":1966261,"e":978828288.0,"zf":2.0,"hs":1.74,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-24","o":4.99,"h":5.02,"l":4.97,"c":5.01,"v":853416,"e":426531424.0,"zf":1.0,"hs":0.76,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-25","o":5.02,"h":5.09,"l":5.0,"c":5.09,"v":1473086,"e":745109040.0,"zf":1.8,"hs":1.31,"zd":1.6,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-28","o":5.08,"h":5.09,"l":4.98,"c":5.0,"v":1266740,"e":635517680.0,"zf":2.16,"hs":1.12,"zd":-1.77,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-29","o":4.99,"h":5.03,"l":4.94,"c":5.01,"v":1626729,"e":810465696.0,"zf":1.8,"hs":1.44,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-06-30","o":5.01,"h":5.03,"l":4.99,"c":5.02,"v":1083271,"e":543076016.0,"zf":0.8,"hs":0.96,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-01","o":5.03,"h":5.07,"l":5.0,"c":5.04,"v":1199321,"e":604469088.0,"zf":1.39,"hs":1.06,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-02","o":5.03,"h":5.04,"l":4.98,"c":5.0,"v":946085,"e":472813648.0,"zf":1.19,"hs":0.84,"zd":-0.79,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-05","o":5.0,"h":5.0,"l":4.91,"c":4.94,"v":1246863,"e":615652176.0,"zf":1.8,"hs":1.11,"zd":-1.2,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-06","o":4.93,"h":4.95,"l":4.89,"c":4.95,"v":1402564,"e":690270896.0,"zf":1.21,"hs":1.24,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-07","o":4.92,"h":4.95,"l":4.85,"c":4.86,"v":2337907,"e":1139970480.0,"zf":2.02,"hs":2.07,"zd":-1.82,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-08","o":4.88,"h":4.88,"l":4.77,"c":4.8,"v":1270881,"e":611194560.0,"zf":2.26,"hs":1.13,"zd":-1.23,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-09","o":4.77,"h":4.81,"l":4.73,"c":4.76,"v":1196019,"e":569378416.0,"zf":1.67,"hs":1.06,"zd":-0.83,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-12","o":4.8,"h":4.81,"l":4.71,"c":4.74,"v":1558711,"e":740365840.0,"zf":2.1,"hs":1.38,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-13","o":4.74,"h":4.78,"l":4.7,"c":4.77,"v":1235030,"e":586949488.0,"zf":1.69,"hs":1.1,"zd":0.63,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-14","o":4.78,"h":4.8,"l":4.73,"c":4.78,"v":1313345,"e":626668784.0,"zf":1.47,"hs":1.16,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-15","o":4.77,"h":5.03,"l":4.75,"c":4.99,"v":3068205,"e":1516427280.0,"zf":5.86,"hs":2.72,"zd":4.39,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-16","o":4.94,"h":5.05,"l":4.92,"c":5.03,"v":1848519,"e":924581424.0,"zf":2.61,"hs":1.64,"zd":0.8,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-19","o":5.01,"h":5.12,"l":4.95,"c":5.12,"v":1831512,"e":924323232.0,"zf":3.38,"hs":1.62,"zd":1.79,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-20","o":5.09,"h":5.09,"l":4.98,"c":4.99,"v":1097716,"e":550500944.0,"zf":2.15,"hs":0.97,"zd":-2.54,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-21","o":4.99,"h":5.04,"l":4.95,"c":4.97,"v":892557,"e":444183712.0,"zf":1.8,"hs":0.79,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-22","o":4.78,"h":4.9,"l":4.76,"c":4.8,"v":1323110,"e":639691824.0,"zf":2.82,"hs":1.17,"zd":-3.42,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-23","o":4.78,"h":4.87,"l":4.72,"c":4.85,"v":1275573,"e":615229200.0,"zf":3.13,"hs":1.13,"zd":1.04,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-26","o":4.82,"h":4.92,"l":4.74,"c":4.85,"v":1802484,"e":874982576.0,"zf":3.71,"hs":1.6,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-27","o":4.81,"h":4.9,"l":4.79,"c":4.82,"v":1634892,"e":790959184.0,"zf":2.27,"hs":1.45,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-28","o":4.8,"h":4.95,"l":4.79,"c":4.93,"v":2065549,"e":1012140496.0,"zf":3.32,"hs":1.83,"zd":2.28,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-29","o":4.93,"h":4.93,"l":4.78,"c":4.81,"v":1499456,"e":723315440.0,"zf":3.04,"hs":1.33,"zd":-2.43,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-07-30","o":4.8,"h":4.8,"l":4.66,"c":4.69,"v":1247498,"e":587283440.0,"zf":2.91,"hs":1.11,"zd":-2.49,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-02","o":4.71,"h":4.87,"l":4.63,"c":4.84,"v":1583693,"e":757782688.0,"zf":5.12,"hs":1.4,"zd":3.2,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-03","o":4.81,"h":4.89,"l":4.77,"c":4.82,"v":1158804,"e":559698288.0,"zf":2.48,"hs":1.03,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-04","o":4.86,"h":4.9,"l":4.82,"c":4.87,"v":874573,"e":425780416.0,"zf":1.66,"hs":0.78,"zd":1.04,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-05","o":4.86,"h":4.93,"l":4.85,"c":4.88,"v":687242,"e":335971312.0,"zf":1.64,"hs":0.61,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-06","o":4.86,"h":4.91,"l":4.8,"c":4.9,"v":861854,"e":418893824.0,"zf":2.25,"hs":0.76,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-09","o":4.9,"h":5.04,"l":4.88,"c":5.0,"v":1425260,"e":712525984.0,"zf":3.27,"hs":1.26,"zd":2.04,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-10","o":5.01,"h":5.08,"l":4.94,"c":5.05,"v":1361629,"e":683696464.0,"zf":2.8,"hs":1.21,"zd":1.0,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-11","o":5.07,"h":5.33,"l":5.07,"c":5.31,"v":2948593,"e":1551829696.0,"zf":5.15,"hs":2.62,"zd":5.15,"zde":0.26,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-12","o":5.27,"h":5.34,"l":5.25,"c":5.27,"v":1192144,"e":630684176.0,"zf":1.69,"hs":1.06,"zd":-0.75,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-13","o":5.25,"h":5.38,"l":5.23,"c":5.33,"v":1248126,"e":663979856.0,"zf":2.85,"hs":1.11,"zd":1.14,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-16","o":5.39,"h":5.4,"l":5.23,"c":5.27,"v":1315894,"e":698224768.0,"zf":3.19,"hs":1.17,"zd":-1.13,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-17","o":5.26,"h":5.33,"l":5.14,"c":5.17,"v":1240368,"e":646910512.0,"zf":3.61,"hs":1.1,"zd":-1.9,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-18","o":5.19,"h":5.34,"l":5.17,"c":5.32,"v":1882318,"e":993194224.0,"zf":3.29,"hs":1.67,"zd":2.9,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-19","o":5.29,"h":5.3,"l":5.08,"c":5.15,"v":1472386,"e":757920144.0,"zf":4.14,"hs":1.31,"zd":-3.2,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-20","o":5.15,"h":5.18,"l":5.03,"c":5.17,"v":1191960,"e":609151472.0,"zf":2.91,"hs":1.06,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-23","o":5.15,"h":5.2,"l":5.1,"c":5.14,"v":796912,"e":409903392.0,"zf":1.93,"hs":0.71,"zd":-0.58,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-24","o":5.11,"h":5.18,"l":5.07,"c":5.08,"v":1105097,"e":565105680.0,"zf":2.14,"hs":0.98,"zd":-1.17,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-25","o":5.08,"h":5.12,"l":5.02,"c":5.05,"v":938285,"e":474640528.0,"zf":1.97,"hs":0.83,"zd":-0.59,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-26","o":5.04,"h":5.06,"l":4.97,"c":4.99,"v":768896,"e":385214032.0,"zf":1.78,"hs":0.68,"zd":-1.19,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-27","o":4.98,"h":5.05,"l":4.96,"c":5.0,"v":734163,"e":367395248.0,"zf":1.8,"hs":0.65,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-30","o":5.04,"h":5.08,"l":4.93,"c":4.99,"v":1169764,"e":584573328.0,"zf":3.0,"hs":1.04,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-08-31","o":4.99,"h":5.2,"l":4.99,"c":5.14,"v":1716747,"e":877050592.0,"zf":4.21,"hs":1.52,"zd":3.01,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-01","o":5.13,"h":5.37,"l":5.11,"c":5.35,"v":3053098,"e":1615264784.0,"zf":5.06,"hs":2.71,"zd":4.09,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-02","o":5.34,"h":5.4,"l":5.27,"c":5.35,"v":1713658,"e":913357024.0,"zf":2.43,"hs":1.52,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-03","o":5.36,"h":5.43,"l":5.23,"c":5.34,"v":1686050,"e":900553840.0,"zf":3.74,"hs":1.5,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-06","o":5.3,"h":5.38,"l":5.27,"c":5.35,"v":1227038,"e":654861152.0,"zf":2.06,"hs":1.09,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-07","o":5.36,"h":5.48,"l":5.29,"c":5.41,"v":1752439,"e":943740720.0,"zf":3.55,"hs":1.55,"zd":1.12,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-08","o":5.37,"h":5.46,"l":5.37,"c":5.41,"v":1171762,"e":634778432.0,"zf":1.66,"hs":1.04,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-09","o":5.39,"h":5.5,"l":5.36,"c":5.46,"v":1493203,"e":812867888.0,"zf":2.59,"hs":1.32,"zd":0.92,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-10","o":5.45,"h":5.6,"l":5.39,"c":5.42,"v":2390321,"e":1310834320.0,"zf":3.85,"hs":2.12,"zd":-0.73,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-13","o":5.39,"h":5.56,"l":5.34,"c":5.5,"v":2506538,"e":1375113040.0,"zf":4.06,"hs":2.22,"zd":1.48,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-14","o":5.49,"h":5.53,"l":5.28,"c":5.3,"v":2225835,"e":1194317440.0,"zf":4.55,"hs":1.97,"zd":-3.64,"zde":-0.2,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-15","o":5.28,"h":5.33,"l":5.22,"c":5.25,"v":1375376,"e":725305584.0,"zf":2.08,"hs":1.22,"zd":-0.94,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-16","o":5.27,"h":5.49,"l":5.19,"c":5.23,"v":2089500,"e":1106956416.0,"zf":5.71,"hs":1.85,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-17","o":5.23,"h":5.24,"l":5.11,"c":5.15,"v":1389633,"e":716840192.0,"zf":2.49,"hs":1.23,"zd":-1.53,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-22","o":5.01,"h":5.08,"l":4.91,"c":5.06,"v":1504028,"e":753000400.0,"zf":3.3,"hs":1.33,"zd":-1.75,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-23","o":5.09,"h":5.15,"l":4.96,"c":5.0,"v":1593288,"e":801870000.0,"zf":3.75,"hs":1.41,"zd":-1.19,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-24","o":5.01,"h":5.03,"l":4.93,"c":4.95,"v":1471897,"e":732747376.0,"zf":2.0,"hs":1.31,"zd":-1.0,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-27","o":4.94,"h":5.01,"l":4.88,"c":4.9,"v":1561137,"e":768724016.0,"zf":2.63,"hs":1.38,"zd":-1.01,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-28","o":4.92,"h":5.1,"l":4.89,"c":5.06,"v":2208385,"e":1107393808.0,"zf":4.29,"hs":1.96,"zd":3.27,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-29","o":5.01,"h":5.14,"l":5.0,"c":5.09,"v":2175709,"e":1103693040.0,"zf":2.77,"hs":1.93,"zd":0.59,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-09-30","o":5.09,"h":5.11,"l":4.95,"c":5.08,"v":1465234,"e":739770848.0,"zf":3.14,"hs":1.3,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-08","o":5.07,"h":5.18,"l":5.06,"c":5.12,"v":1361870,"e":695998880.0,"zf":2.36,"hs":1.21,"zd":0.79,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-11","o":5.15,"h":5.26,"l":5.14,"c":5.22,"v":1820114,"e":947401536.0,"zf":2.34,"hs":1.61,"zd":1.95,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-12","o":5.17,"h":5.26,"l":5.09,"c":5.14,"v":1413744,"e":730291696.0,"zf":3.26,"hs":1.25,"zd":-1.53,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-13","o":5.14,"h":5.17,"l":5.06,"c":5.14,"v":780809,"e":399920528.0,"zf":2.14,"hs":0.69,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-14","o":5.13,"h":5.15,"l":5.08,"c":5.13,"v":647477,"e":331251696.0,"zf":1.36,"hs":0.57,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-15","o":5.1,"h":5.18,"l":5.09,"c":5.11,"v":1033203,"e":529307376.0,"zf":1.75,"hs":0.92,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-18","o":5.12,"h":5.25,"l":5.09,"c":5.23,"v":1782551,"e":926895808.0,"zf":3.13,"hs":1.58,"zd":2.35,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-19","o":5.2,"h":5.33,"l":5.17,"c":5.31,"v":1230641,"e":650549552.0,"zf":3.06,"hs":1.09,"zd":1.53,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-20","o":5.32,"h":5.38,"l":5.27,"c":5.29,"v":1210676,"e":642108704.0,"zf":2.07,"hs":1.07,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-21","o":5.3,"h":5.45,"l":5.29,"c":5.45,"v":1894587,"e":1025144512.0,"zf":3.02,"hs":1.68,"zd":3.02,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-22","o":5.45,"h":5.48,"l":5.37,"c":5.43,"v":1254115,"e":679075440.0,"zf":2.02,"hs":1.11,"zd":-0.37,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-25","o":5.4,"h":5.4,"l":5.27,"c":5.35,"v":1359514,"e":723118944.0,"zf":2.39,"hs":1.21,"zd":-1.47,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-26","o":5.32,"h":5.4,"l":5.29,"c":5.32,"v":929587,"e":496111712.0,"zf":2.06,"hs":0.82,"zd":-0.56,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-27","o":5.32,"h":5.36,"l":5.26,"c":5.34,"v":1229366,"e":652211760.0,"zf":1.88,"hs":1.09,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-28","o":5.33,"h":5.38,"l":5.3,"c":5.34,"v":1189477,"e":635275776.0,"zf":1.5,"hs":1.06,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2021-10-29","o":5.39,"h":5.47,"l":5.33,"c":5.41,"v":2690324,"e":1454011728.0,"zf":2.62,"hs":2.39,"zd":1.31,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-01","o":5.4,"h":5.74,"l":5.38,"c":5.62,"v":3328993,"e":1866011424.0,"zf":6.65,"hs":2.95,"zd":3.88,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-02","o":5.65,"h":5.67,"l":5.48,"c":5.52,"v":1974793,"e":1097315472.0,"zf":3.38,"hs":1.75,"zd":-1.78,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-03","o":5.55,"h":5.56,"l":5.36,"c":5.41,"v":1251142,"e":679363424.0,"zf":3.62,"hs":1.11,"zd":-1.99,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-04","o":5.44,"h":5.45,"l":5.32,"c":5.34,"v":883971,"e":473327808.0,"zf":2.4,"hs":0.78,"zd":-1.29,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-05","o":5.32,"h":5.42,"l":5.3,"c":5.39,"v":1170167,"e":629587664.0,"zf":2.25,"hs":1.04,"zd":0.94,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-08","o":5.41,"h":5.55,"l":5.39,"c":5.4,"v":1180770,"e":643667024.0,"zf":2.97,"hs":1.05,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-09","o":5.44,"h":5.46,"l":5.26,"c":5.34,"v":1059148,"e":565208880.0,"zf":3.7,"hs":0.94,"zd":-1.11,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-10","o":5.32,"h":5.4,"l":5.29,"c":5.37,"v":1038065,"e":556033760.0,"zf":2.06,"hs":0.92,"zd":0.56,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-11","o":5.37,"h":5.42,"l":5.32,"c":5.41,"v":1322225,"e":711619968.0,"zf":1.86,"hs":1.17,"zd":0.74,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-12","o":5.41,"h":5.42,"l":5.32,"c":5.34,"v":988484,"e":529016832.0,"zf":1.85,"hs":0.88,"zd":-1.29,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-15","o":5.32,"h":5.37,"l":5.3,"c":5.35,"v":638829,"e":341551376.0,"zf":1.31,"hs":0.57,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-16","o":5.35,"h":5.37,"l":5.25,"c":5.28,"v":739688,"e":392059776.0,"zf":2.24,"hs":0.66,"zd":-1.31,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-17","o":5.27,"h":5.28,"l":5.18,"c":5.19,"v":1121890,"e":585101856.0,"zf":1.89,"hs":1.0,"zd":-1.7,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-18","o":5.16,"h":5.23,"l":5.15,"c":5.17,"v":777144,"e":402678304.0,"zf":1.54,"hs":0.69,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-19","o":5.17,"h":5.23,"l":5.13,"c":5.22,"v":1180581,"e":611748464.0,"zf":1.93,"hs":1.05,"zd":0.97,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-22","o":5.21,"h":5.22,"l":5.13,"c":5.14,"v":1627734,"e":840645296.0,"zf":1.72,"hs":1.44,"zd":-1.53,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-23","o":5.14,"h":5.2,"l":5.13,"c":5.17,"v":964333,"e":498372912.0,"zf":1.36,"hs":0.86,"zd":0.58,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-24","o":5.16,"h":5.23,"l":5.16,"c":5.2,"v":907447,"e":471662896.0,"zf":1.35,"hs":0.8,"zd":0.58,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-25","o":5.19,"h":5.25,"l":5.18,"c":5.22,"v":747447,"e":389945920.0,"zf":1.35,"hs":0.66,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-26","o":5.2,"h":5.22,"l":5.15,"c":5.15,"v":664323,"e":343577792.0,"zf":1.34,"hs":0.59,"zd":-1.34,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-29","o":5.11,"h":5.16,"l":5.08,"c":5.09,"v":855550,"e":437277808.0,"zf":1.55,"hs":0.76,"zd":-1.17,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-11-30","o":5.1,"h":5.13,"l":5.04,"c":5.08,"v":1004133,"e":511673600.0,"zf":1.77,"hs":0.89,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-01","o":5.11,"h":5.22,"l":5.08,"c":5.2,"v":942267,"e":487469152.0,"zf":2.76,"hs":0.84,"zd":2.36,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-02","o":5.19,"h":5.3,"l":5.16,"c":5.27,"v":1328589,"e":697071792.0,"zf":2.69,"hs":1.18,"zd":1.35,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-03","o":5.27,"h":5.28,"l":5.17,"c":5.25,"v":1021863,"e":533656544.0,"zf":2.09,"hs":0.91,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-06","o":5.27,"h":5.4,"l":5.26,"c":5.29,"v":1323471,"e":705172192.0,"zf":2.67,"hs":1.17,"zd":0.76,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-07","o":5.34,"h":5.42,"l":5.3,"c":5.37,"v":1975720,"e":1060098928.0,"zf":2.27,"hs":1.75,"zd":1.51,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-08","o":5.37,"h":5.38,"l":5.26,"c":5.29,"v":1446187,"e":765161344.0,"zf":2.23,"hs":1.28,"zd":-1.49,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-09","o":5.29,"h":5.38,"l":5.27,"c":5.35,"v":1440859,"e":768332352.0,"zf":2.08,"hs":1.28,"zd":1.13,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-10","o":5.3,"h":5.35,"l":5.25,"c":5.29,"v":1147032,"e":606771376.0,"zf":1.87,"hs":1.02,"zd":-1.12,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-13","o":5.3,"h":5.38,"l":5.28,"c":5.28,"v":1531025,"e":816181632.0,"zf":1.89,"hs":1.36,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-14","o":5.26,"h":5.29,"l":5.15,"c":5.21,"v":1477943,"e":767484048.0,"zf":2.65,"hs":1.31,"zd":-1.33,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-15","o":5.19,"h":5.31,"l":5.17,"c":5.29,"v":1384582,"e":727566624.0,"zf":2.69,"hs":1.23,"zd":1.54,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-16","o":5.32,"h":5.36,"l":5.26,"c":5.33,"v":1062895,"e":565361552.0,"zf":1.89,"hs":0.94,"zd":0.76,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-17","o":5.33,"h":5.35,"l":5.27,"c":5.28,"v":731942,"e":388083824.0,"zf":1.5,"hs":0.65,"zd":-0.94,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-20","o":5.26,"h":5.3,"l":5.25,"c":5.27,"v":535821,"e":282461248.0,"zf":0.95,"hs":0.48,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-21","o":5.28,"h":5.36,"l":5.26,"c":5.32,"v":753885,"e":400362880.0,"zf":1.9,"hs":0.67,"zd":0.95,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-22","o":5.32,"h":5.33,"l":5.25,"c":5.26,"v":999853,"e":527422896.0,"zf":1.5,"hs":0.89,"zd":-1.13,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-23","o":5.27,"h":5.31,"l":5.26,"c":5.3,"v":712979,"e":376814272.0,"zf":0.95,"hs":0.63,"zd":0.76,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-24","o":5.3,"h":5.32,"l":5.26,"c":5.28,"v":748092,"e":395446000.0,"zf":1.13,"hs":0.66,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-27","o":5.29,"h":5.3,"l":5.2,"c":5.22,"v":702623,"e":368891088.0,"zf":1.89,"hs":0.62,"zd":-1.14,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-28","o":5.22,"h":5.24,"l":5.16,"c":5.2,"v":973434,"e":505118320.0,"zf":1.53,"hs":0.86,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-29","o":5.2,"h":5.21,"l":5.12,"c":5.14,"v":1041965,"e":537399568.0,"zf":1.73,"hs":0.92,"zd":-1.15,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-30","o":5.14,"h":5.16,"l":5.08,"c":5.11,"v":1224040,"e":626073648.0,"zf":1.56,"hs":1.09,"zd":-0.58,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2021-12-31","o":5.11,"h":5.15,"l":5.08,"c":5.1,"v":1083188,"e":552760032.0,"zf":1.37,"hs":0.96,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-04","o":5.11,"h":5.17,"l":5.08,"c":5.16,"v":1145873,"e":587428704.0,"zf":1.76,"hs":1.02,"zd":1.18,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-05","o":5.16,"h":5.32,"l":5.14,"c":5.32,"v":2176984,"e":1143805312.0,"zf":3.49,"hs":1.93,"zd":3.1,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-06","o":5.35,"h":5.37,"l":5.26,"c":5.28,"v":1227076,"e":650854288.0,"zf":2.07,"hs":1.09,"zd":-0.75,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-07","o":5.29,"h":5.53,"l":5.29,"c":5.52,"v":2874325,"e":1567801056.0,"zf":4.55,"hs":2.55,"zd":4.55,"zde":0.24,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-10","o":5.53,"h":5.63,"l":5.46,"c":5.6,"v":2426825,"e":1346148016.0,"zf":3.08,"hs":2.15,"zd":1.45,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-11","o":5.63,"h":5.73,"l":5.53,"c":5.63,"v":2317729,"e":1307988976.0,"zf":3.57,"hs":2.06,"zd":0.54,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-12","o":5.63,"h":5.65,"l":5.54,"c":5.6,"v":1480586,"e":828270240.0,"zf":1.95,"hs":1.31,"zd":-0.53,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-13","o":5.56,"h":5.72,"l":5.55,"c":5.64,"v":1234752,"e":696964528.0,"zf":3.04,"hs":1.1,"zd":0.71,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-14","o":5.62,"h":5.63,"l":5.45,"c":5.5,"v":1817026,"e":1000722832.0,"zf":3.19,"hs":1.61,"zd":-2.48,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-17","o":5.51,"h":5.57,"l":5.41,"c":5.52,"v":1563920,"e":856865520.0,"zf":2.91,"hs":1.39,"zd":0.36,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-18","o":5.52,"h":5.67,"l":5.5,"c":5.63,"v":1804395,"e":1010697536.0,"zf":3.08,"hs":1.6,"zd":1.99,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-19","o":5.63,"h":5.67,"l":5.59,"c":5.65,"v":1082423,"e":609802032.0,"zf":1.42,"hs":0.96,"zd":0.36,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-20","o":5.65,"h":5.83,"l":5.61,"c":5.78,"v":2556331,"e":1473105456.0,"zf":3.89,"hs":2.27,"zd":2.3,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-21","o":5.75,"h":5.79,"l":5.68,"c":5.74,"v":1740088,"e":997320944.0,"zf":1.9,"hs":1.54,"zd":-0.69,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-24","o":5.74,"h":5.84,"l":5.67,"c":5.73,"v":1345378,"e":772294320.0,"zf":2.96,"hs":1.19,"zd":-0.17,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-25","o":5.71,"h":5.82,"l":5.66,"c":5.69,"v":1460824,"e":840781344.0,"zf":2.79,"hs":1.3,"zd":-0.7,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-26","o":5.68,"h":5.75,"l":5.65,"c":5.72,"v":843356,"e":481317984.0,"zf":1.76,"hs":0.75,"zd":0.53,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-27","o":5.72,"h":5.72,"l":5.61,"c":5.65,"v":974491,"e":552833856.0,"zf":1.92,"hs":0.86,"zd":-1.22,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-01-28","o":5.66,"h":5.75,"l":5.57,"c":5.62,"v":1139213,"e":646422016.0,"zf":3.19,"hs":1.01,"zd":-0.53,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-07","o":5.7,"h":5.89,"l":5.7,"c":5.79,"v":1666727,"e":964748944.0,"zf":3.38,"hs":1.48,"zd":3.02,"zde":0.17,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-08","o":5.79,"h":5.94,"l":5.79,"c":5.89,"v":1843446,"e":1083644944.0,"zf":2.59,"hs":1.64,"zd":1.73,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-09","o":5.9,"h":5.99,"l":5.85,"c":5.88,"v":1545634,"e":915459760.0,"zf":2.38,"hs":1.37,"zd":-0.17,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-10","o":5.87,"h":5.95,"l":5.81,"c":5.94,"v":986753,"e":582190496.0,"zf":2.38,"hs":0.88,"zd":1.02,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-11","o":5.93,"h":6.09,"l":5.89,"c":6.02,"v":1867729,"e":1126072960.0,"zf":3.37,"hs":1.66,"zd":1.35,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-14","o":6.02,"h":6.05,"l":5.81,"c":5.84,"v":1719233,"e":1013032192.0,"zf":3.99,"hs":1.52,"zd":-2.99,"zde":-0.18,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-15","o":5.83,"h":5.88,"l":5.59,"c":5.64,"v":2794345,"e":1587126256.0,"zf":4.97,"hs":2.48,"zd":-3.42,"zde":-0.2,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-16","o":5.66,"h":5.73,"l":5.6,"c":5.7,"v":1547115,"e":879278128.0,"zf":2.3,"hs":1.37,"zd":1.06,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-17","o":5.72,"h":5.81,"l":5.67,"c":5.72,"v":1044482,"e":600219968.0,"zf":2.46,"hs":0.93,"zd":0.35,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-18","o":5.69,"h":5.81,"l":5.68,"c":5.79,"v":1000130,"e":575817408.0,"zf":2.27,"hs":0.89,"zd":1.22,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-21","o":5.76,"h":5.77,"l":5.62,"c":5.71,"v":1384869,"e":786561632.0,"zf":2.59,"hs":1.23,"zd":-1.38,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-22","o":5.67,"h":5.76,"l":5.65,"c":5.71,"v":911990,"e":519500800.0,"zf":1.93,"hs":0.81,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-23","o":5.7,"h":5.74,"l":5.61,"c":5.64,"v":1358249,"e":767778464.0,"zf":2.28,"hs":1.2,"zd":-1.23,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-24","o":5.63,"h":5.65,"l":5.53,"c":5.55,"v":1364945,"e":762539056.0,"zf":2.13,"hs":1.21,"zd":-1.6,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-25","o":5.59,"h":5.62,"l":5.49,"c":5.54,"v":1273535,"e":705708144.0,"zf":2.34,"hs":1.13,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-02-28","o":5.53,"h":5.58,"l":5.46,"c":5.58,"v":1266717,"e":701294416.0,"zf":2.17,"hs":1.12,"zd":0.72,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-01","o":5.52,"h":5.7,"l":5.5,"c":5.67,"v":1610200,"e":900276160.0,"zf":3.58,"hs":1.43,"zd":1.61,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-02","o":5.62,"h":5.75,"l":5.61,"c":5.66,"v":1256974,"e":715475936.0,"zf":2.47,"hs":1.11,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-03","o":5.71,"h":5.83,"l":5.68,"c":5.81,"v":1449629,"e":838883792.0,"zf":2.65,"hs":1.29,"zd":2.65,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-04","o":5.77,"h":5.83,"l":5.67,"c":5.8,"v":1395068,"e":805358944.0,"zf":2.75,"hs":1.24,"zd":-0.17,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-07","o":5.76,"h":5.87,"l":5.7,"c":5.74,"v":1324050,"e":763433616.0,"zf":2.93,"hs":1.17,"zd":-1.03,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-08","o":5.71,"h":5.81,"l":5.58,"c":5.6,"v":1476559,"e":841716736.0,"zf":4.01,"hs":1.31,"zd":-2.44,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-09","o":5.63,"h":5.67,"l":5.28,"c":5.47,"v":1722248,"e":946382000.0,"zf":6.96,"hs":1.53,"zd":-2.32,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-10","o":5.54,"h":5.56,"l":5.35,"c":5.41,"v":1862620,"e":1013015344.0,"zf":3.84,"hs":1.65,"zd":-1.1,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-11","o":5.3,"h":5.38,"l":5.18,"c":5.36,"v":1799510,"e":952106192.0,"zf":3.7,"hs":1.6,"zd":-0.92,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-14","o":5.28,"h":5.34,"l":5.18,"c":5.19,"v":1448860,"e":761120592.0,"zf":2.99,"hs":1.29,"zd":-3.17,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-15","o":5.18,"h":5.18,"l":4.85,"c":4.89,"v":3198945,"e":1593589040.0,"zf":6.36,"hs":2.84,"zd":-5.78,"zde":-0.3,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-16","o":4.97,"h":5.09,"l":4.81,"c":5.06,"v":2232378,"e":1105856720.0,"zf":5.73,"hs":1.98,"zd":3.48,"zde":0.17,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-17","o":5.15,"h":5.21,"l":5.08,"c":5.12,"v":2208067,"e":1134506000.0,"zf":2.57,"hs":1.96,"zd":1.19,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-18","o":5.13,"h":5.27,"l":5.1,"c":5.14,"v":2931993,"e":1518174848.0,"zf":3.32,"hs":2.6,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-21","o":5.19,"h":5.27,"l":5.08,"c":5.14,"v":1921570,"e":993261136.0,"zf":3.7,"hs":1.7,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-22","o":5.13,"h":5.29,"l":5.12,"c":5.27,"v":1230294,"e":642522128.0,"zf":3.31,"hs":1.09,"zd":2.53,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-23","o":5.24,"h":5.29,"l":5.2,"c":5.24,"v":1225700,"e":641925456.0,"zf":1.71,"hs":1.09,"zd":-0.57,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-24","o":5.22,"h":5.35,"l":5.19,"c":5.28,"v":1225695,"e":649851744.0,"zf":3.05,"hs":1.09,"zd":0.76,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-25","o":5.28,"h":5.32,"l":5.19,"c":5.2,"v":1262282,"e":661855216.0,"zf":2.46,"hs":1.12,"zd":-1.52,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-28","o":5.15,"h":5.28,"l":5.13,"c":5.26,"v":1321739,"e":690455776.0,"zf":2.88,"hs":1.17,"zd":1.15,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-29","o":5.26,"h":5.37,"l":5.24,"c":5.35,"v":1083349,"e":576229600.0,"zf":2.47,"hs":0.96,"zd":1.71,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-30","o":5.37,"h":5.42,"l":5.31,"c":5.4,"v":1288544,"e":691911936.0,"zf":2.06,"hs":1.14,"zd":0.93,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-03-31","o":5.3,"h":5.43,"l":5.24,"c":5.39,"v":2328306,"e":1248764272.0,"zf":3.52,"hs":2.07,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-01","o":5.37,"h":5.66,"l":5.36,"c":5.64,"v":2899312,"e":1607497680.0,"zf":5.57,"hs":2.57,"zd":4.64,"zde":0.25,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-06","o":5.59,"h":5.76,"l":5.56,"c":5.73,"v":2453798,"e":1397885696.0,"zf":3.55,"hs":2.18,"zd":1.6,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-07","o":5.68,"h":5.78,"l":5.66,"c":5.71,"v":2065097,"e":1183549760.0,"zf":2.09,"hs":1.83,"zd":-0.35,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-08","o":5.71,"h":5.76,"l":5.64,"c":5.74,"v":1404845,"e":801123744.0,"zf":2.1,"hs":1.25,"zd":0.53,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-11","o":5.73,"h":5.75,"l":5.63,"c":5.67,"v":1155882,"e":657944624.0,"zf":2.09,"hs":1.03,"zd":-1.22,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-12","o":5.69,"h":5.74,"l":5.59,"c":5.65,"v":1743093,"e":986305456.0,"zf":2.65,"hs":1.55,"zd":-0.35,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-13","o":5.66,"h":5.77,"l":5.64,"c":5.66,"v":1327519,"e":756973568.0,"zf":2.3,"hs":1.18,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-14","o":5.74,"h":5.8,"l":5.48,"c":5.56,"v":2421916,"e":1353950272.0,"zf":5.65,"hs":2.15,"zd":-1.77,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-15","o":5.52,"h":5.77,"l":5.47,"c":5.69,"v":2500983,"e":1404096784.0,"zf":5.4,"hs":2.22,"zd":2.34,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-18","o":5.6,"h":5.63,"l":5.43,"c":5.48,"v":2233973,"e":1232216240.0,"zf":3.51,"hs":1.98,"zd":-3.69,"zde":-0.21,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-19","o":5.5,"h":5.66,"l":5.48,"c":5.6,"v":1914327,"e":1067093408.0,"zf":3.28,"hs":1.7,"zd":2.19,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-20","o":5.6,"h":5.63,"l":5.51,"c":5.52,"v":927595,"e":515516624.0,"zf":2.14,"hs":0.82,"zd":-1.43,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-21","o":5.5,"h":5.61,"l":5.44,"c":5.46,"v":1224611,"e":677525568.0,"zf":3.08,"hs":1.09,"zd":-1.09,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-22","o":5.43,"h":5.65,"l":5.43,"c":5.6,"v":1713637,"e":955735792.0,"zf":4.03,"hs":1.52,"zd":2.56,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-25","o":5.51,"h":5.65,"l":5.42,"c":5.44,"v":2090544,"e":1157027936.0,"zf":4.11,"hs":1.85,"zd":-2.86,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-26","o":5.44,"h":5.48,"l":5.32,"c":5.34,"v":1608228,"e":866952640.0,"zf":2.94,"hs":1.43,"zd":-1.84,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-27","o":5.31,"h":5.41,"l":5.27,"c":5.32,"v":1554655,"e":828759952.0,"zf":2.62,"hs":1.38,"zd":-0.37,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-28","o":5.32,"h":5.49,"l":5.28,"c":5.48,"v":1542823,"e":834912528.0,"zf":3.95,"hs":1.37,"zd":3.01,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2022-04-29","o":5.47,"h":5.47,"l":5.28,"c":5.41,"v":2016248,"e":1080973360.0,"zf":3.47,"hs":1.79,"zd":-1.28,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-05","o":5.57,"h":5.66,"l":5.54,"c":5.6,"v":2753541,"e":1540864224.0,"zf":2.22,"hs":2.44,"zd":3.51,"zde":0.19,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-06","o":5.55,"h":5.59,"l":5.46,"c":5.47,"v":1127174,"e":621528320.0,"zf":2.32,"hs":1.0,"zd":-2.32,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-09","o":5.43,"h":5.45,"l":5.31,"c":5.34,"v":1042864,"e":558035328.0,"zf":2.56,"hs":0.92,"zd":-2.38,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-10","o":5.29,"h":5.47,"l":5.2,"c":5.42,"v":1413367,"e":753643504.0,"zf":5.06,"hs":1.25,"zd":1.5,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-11","o":5.4,"h":5.44,"l":5.31,"c":5.35,"v":1382149,"e":740732944.0,"zf":2.4,"hs":1.23,"zd":-1.29,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-12","o":5.33,"h":5.35,"l":5.2,"c":5.25,"v":1474259,"e":774580608.0,"zf":2.8,"hs":1.31,"zd":-1.87,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-13","o":5.25,"h":5.34,"l":5.24,"c":5.28,"v":1198773,"e":634476368.0,"zf":1.9,"hs":1.06,"zd":0.57,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-16","o":5.29,"h":5.3,"l":5.2,"c":5.25,"v":1149436,"e":600367648.0,"zf":1.89,"hs":1.02,"zd":-0.57,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-17","o":5.27,"h":5.31,"l":5.18,"c":5.26,"v":1502801,"e":789876864.0,"zf":2.48,"hs":1.33,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-18","o":5.27,"h":5.28,"l":5.19,"c":5.24,"v":1422486,"e":741790528.0,"zf":1.71,"hs":1.26,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-19","o":5.17,"h":5.19,"l":5.01,"c":5.17,"v":1652232,"e":845961904.0,"zf":3.44,"hs":1.47,"zd":-1.34,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-20","o":5.17,"h":5.3,"l":5.14,"c":5.28,"v":1567055,"e":821457152.0,"zf":3.09,"hs":1.39,"zd":2.13,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-23","o":5.26,"h":5.27,"l":5.19,"c":5.22,"v":1097945,"e":574003856.0,"zf":1.52,"hs":0.97,"zd":-1.14,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-24","o":5.23,"h":5.28,"l":5.21,"c":5.23,"v":1281897,"e":672564752.0,"zf":1.34,"hs":1.14,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-25","o":5.23,"h":5.32,"l":5.22,"c":5.29,"v":1003984,"e":530017248.0,"zf":1.91,"hs":0.89,"zd":1.15,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-26","o":5.29,"h":5.38,"l":5.26,"c":5.36,"v":976849,"e":520215408.0,"zf":2.27,"hs":0.87,"zd":1.32,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-27","o":5.39,"h":5.4,"l":5.3,"c":5.32,"v":898961,"e":479462512.0,"zf":1.87,"hs":0.8,"zd":-0.75,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-30","o":5.34,"h":5.36,"l":5.21,"c":5.23,"v":1080572,"e":568878224.0,"zf":2.82,"hs":0.96,"zd":-1.69,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-05-31","o":5.22,"h":5.28,"l":5.2,"c":5.25,"v":1295120,"e":678495184.0,"zf":1.53,"hs":1.15,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-01","o":5.23,"h":5.23,"l":5.15,"c":5.17,"v":1492463,"e":772773024.0,"zf":1.52,"hs":1.32,"zd":-1.52,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-02","o":5.14,"h":5.16,"l":5.09,"c":5.12,"v":1219749,"e":624362624.0,"zf":1.35,"hs":1.08,"zd":-0.97,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-06","o":5.11,"h":5.12,"l":5.02,"c":5.05,"v":2711086,"e":1367385776.0,"zf":1.95,"hs":2.4,"zd":-1.37,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-07","o":5.04,"h":5.14,"l":5.01,"c":5.14,"v":2045609,"e":1042681360.0,"zf":2.57,"hs":1.81,"zd":1.78,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-08","o":5.15,"h":5.16,"l":5.11,"c":5.16,"v":1420379,"e":729959120.0,"zf":0.97,"hs":1.26,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-09","o":5.15,"h":5.26,"l":5.14,"c":5.24,"v":1714652,"e":895318368.0,"zf":2.33,"hs":1.52,"zd":1.55,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-10","o":5.22,"h":5.27,"l":5.2,"c":5.26,"v":1308187,"e":684452480.0,"zf":1.34,"hs":1.16,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-13","o":5.22,"h":5.23,"l":5.08,"c":5.13,"v":2125928,"e":1089145568.0,"zf":2.85,"hs":1.89,"zd":-2.47,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-14","o":5.09,"h":5.2,"l":5.07,"c":5.2,"v":1599891,"e":823465776.0,"zf":2.53,"hs":1.42,"zd":1.36,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-15","o":5.2,"h":5.36,"l":5.17,"c":5.27,"v":2511762,"e":1329624944.0,"zf":3.65,"hs":2.23,"zd":1.35,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-16","o":5.28,"h":5.31,"l":5.2,"c":5.21,"v":1404258,"e":736567536.0,"zf":2.09,"hs":1.25,"zd":-1.14,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-17","o":5.2,"h":5.23,"l":5.16,"c":5.19,"v":1013682,"e":526526656.0,"zf":1.34,"hs":0.9,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-20","o":5.19,"h":5.2,"l":5.12,"c":5.14,"v":1887241,"e":971374800.0,"zf":1.54,"hs":1.67,"zd":-0.96,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-21","o":5.15,"h":5.27,"l":5.13,"c":5.27,"v":2096347,"e":1097590960.0,"zf":2.72,"hs":1.86,"zd":2.53,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-22","o":5.26,"h":5.27,"l":5.14,"c":5.16,"v":1546743,"e":803146816.0,"zf":2.47,"hs":1.37,"zd":-2.09,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-23","o":5.16,"h":5.19,"l":5.14,"c":5.17,"v":1659808,"e":857128192.0,"zf":0.97,"hs":1.47,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-24","o":5.18,"h":5.19,"l":5.11,"c":5.15,"v":1607661,"e":825745120.0,"zf":1.55,"hs":1.43,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-27","o":5.17,"h":5.21,"l":5.15,"c":5.2,"v":1904576,"e":988709792.0,"zf":1.17,"hs":1.69,"zd":0.97,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-28","o":5.22,"h":5.29,"l":5.19,"c":5.28,"v":1661628,"e":872647680.0,"zf":1.92,"hs":1.47,"zd":1.54,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-29","o":5.27,"h":5.35,"l":5.25,"c":5.32,"v":1455285,"e":774578304.0,"zf":1.89,"hs":1.29,"zd":0.76,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-06-30","o":5.32,"h":5.4,"l":5.31,"c":5.39,"v":1430562,"e":767597312.0,"zf":1.69,"hs":1.27,"zd":1.32,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-01","o":5.39,"h":5.44,"l":5.35,"c":5.35,"v":904343,"e":486614528.0,"zf":1.67,"hs":0.8,"zd":-0.74,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-04","o":5.36,"h":5.36,"l":5.27,"c":5.32,"v":1150080,"e":610206416.0,"zf":1.68,"hs":1.02,"zd":-0.56,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-05","o":5.32,"h":5.4,"l":5.31,"c":5.36,"v":935776,"e":500736576.0,"zf":1.69,"hs":0.83,"zd":0.75,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-06","o":5.35,"h":5.37,"l":5.28,"c":5.33,"v":909914,"e":483869904.0,"zf":1.68,"hs":0.81,"zd":-0.56,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-07","o":5.34,"h":5.34,"l":5.27,"c":5.29,"v":659730,"e":349630464.0,"zf":1.31,"hs":0.59,"zd":-0.75,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-08","o":5.31,"h":5.32,"l":5.24,"c":5.3,"v":1004184,"e":530351296.0,"zf":1.51,"hs":0.89,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-11","o":5.28,"h":5.31,"l":5.26,"c":5.29,"v":1223239,"e":645887264.0,"zf":0.94,"hs":1.08,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-12","o":5.07,"h":5.18,"l":5.06,"c":5.09,"v":1385865,"e":707804592.0,"zf":2.27,"hs":1.23,"zd":-3.78,"zde":-0.2,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-13","o":5.09,"h":5.1,"l":4.89,"c":4.9,"v":2443161,"e":1211692816.0,"zf":4.13,"hs":2.17,"zd":-3.73,"zde":-0.19,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-14","o":4.84,"h":4.84,"l":4.67,"c":4.72,"v":3603420,"e":1703080736.0,"zf":3.47,"hs":3.2,"zd":-3.67,"zde":-0.18,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-15","o":4.75,"h":4.76,"l":4.65,"c":4.66,"v":2248243,"e":1059830501.0,"zf":2.33,"hs":1.99,"zd":-1.27,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-18","o":4.68,"h":4.75,"l":4.67,"c":4.75,"v":1435873,"e":678392565.0,"zf":1.72,"hs":1.27,"zd":1.93,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-19","o":4.75,"h":4.81,"l":4.73,"c":4.78,"v":1046784,"e":499579640.0,"zf":1.68,"hs":0.93,"zd":0.63,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-20","o":4.8,"h":4.82,"l":4.78,"c":4.81,"v":800345,"e":384731763.0,"zf":0.84,"hs":0.71,"zd":0.63,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-21","o":4.8,"h":4.8,"l":4.72,"c":4.72,"v":938423,"e":445380301.0,"zf":1.66,"hs":0.83,"zd":-1.87,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-22","o":4.73,"h":4.76,"l":4.66,"c":4.73,"v":919939,"e":434084858.0,"zf":2.12,"hs":0.82,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-25","o":4.72,"h":4.79,"l":4.7,"c":4.79,"v":891112,"e":423882606.0,"zf":1.9,"hs":0.79,"zd":1.27,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-26","o":4.78,"h":4.81,"l":4.76,"c":4.8,"v":704799,"e":337562443.0,"zf":1.04,"hs":0.63,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-27","o":4.79,"h":4.8,"l":4.75,"c":4.77,"v":589121,"e":280779984.0,"zf":1.04,"hs":0.52,"zd":-0.63,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-28","o":4.78,"h":4.79,"l":4.74,"c":4.75,"v":757816,"e":360997344.0,"zf":1.05,"hs":0.67,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-07-29","o":4.75,"h":4.76,"l":4.68,"c":4.69,"v":1248090,"e":587883161.0,"zf":1.68,"hs":1.11,"zd":-1.26,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-01","o":4.7,"h":4.7,"l":4.65,"c":4.67,"v":1008385,"e":470487636.0,"zf":1.07,"hs":0.89,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-02","o":4.65,"h":4.66,"l":4.52,"c":4.58,"v":1471475,"e":671894078.0,"zf":3.0,"hs":1.31,"zd":-1.93,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-03","o":4.57,"h":4.59,"l":4.51,"c":4.51,"v":1154378,"e":524134289.0,"zf":1.75,"hs":1.02,"zd":-1.53,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-04","o":4.53,"h":4.54,"l":4.46,"c":4.52,"v":1222663,"e":550043672.0,"zf":1.77,"hs":1.08,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-05","o":4.52,"h":4.57,"l":4.49,"c":4.57,"v":820670,"e":372115175.0,"zf":1.77,"hs":0.73,"zd":1.11,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-08","o":4.55,"h":4.59,"l":4.52,"c":4.54,"v":757919,"e":344390659.0,"zf":1.53,"hs":0.67,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-09","o":4.54,"h":4.55,"l":4.5,"c":4.51,"v":682929,"e":308513449.0,"zf":1.1,"hs":0.61,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-10","o":4.52,"h":4.53,"l":4.48,"c":4.5,"v":558318,"e":251323102.0,"zf":1.11,"hs":0.5,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-11","o":4.52,"h":4.58,"l":4.5,"c":4.57,"v":1103069,"e":501477592.0,"zf":1.78,"hs":0.98,"zd":1.56,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-12","o":4.56,"h":4.58,"l":4.53,"c":4.56,"v":794632,"e":362031892.0,"zf":1.09,"hs":0.7,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-15","o":4.53,"h":4.56,"l":4.51,"c":4.52,"v":996270,"e":451165020.0,"zf":1.1,"hs":0.88,"zd":-0.88,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-16","o":4.52,"h":4.54,"l":4.51,"c":4.53,"v":655587,"e":296469769.0,"zf":0.66,"hs":0.58,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-17","o":4.53,"h":4.55,"l":4.49,"c":4.54,"v":970887,"e":439162941.0,"zf":1.32,"hs":0.86,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-18","o":4.52,"h":4.53,"l":4.49,"c":4.51,"v":880240,"e":396956078.0,"zf":0.88,"hs":0.78,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-19","o":4.5,"h":4.54,"l":4.49,"c":4.52,"v":897631,"e":406083251.0,"zf":1.11,"hs":0.8,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-22","o":4.5,"h":4.53,"l":4.49,"c":4.51,"v":928023,"e":418822194.0,"zf":0.88,"hs":0.82,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-23","o":4.52,"h":4.52,"l":4.4,"c":4.4,"v":2818221,"e":1249805699.0,"zf":2.66,"hs":2.5,"zd":-2.44,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-24","o":4.4,"h":4.43,"l":4.39,"c":4.4,"v":1123258,"e":494863642.0,"zf":0.91,"hs":1.0,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-25","o":4.4,"h":4.45,"l":4.37,"c":4.44,"v":870726,"e":383807412.0,"zf":1.82,"hs":0.77,"zd":0.91,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-26","o":4.44,"h":4.46,"l":4.41,"c":4.43,"v":675723,"e":299734597.0,"zf":1.13,"hs":0.6,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-29","o":4.39,"h":4.43,"l":4.38,"c":4.43,"v":913940,"e":402226972.0,"zf":1.13,"hs":0.81,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-30","o":4.42,"h":4.45,"l":4.41,"c":4.43,"v":695366,"e":307914553.0,"zf":0.9,"hs":0.62,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-08-31","o":4.42,"h":4.52,"l":4.41,"c":4.51,"v":1713378,"e":766953578.0,"zf":2.48,"hs":1.52,"zd":1.81,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-01","o":4.49,"h":4.54,"l":4.47,"c":4.49,"v":903243,"e":407128122.0,"zf":1.55,"hs":0.8,"zd":-0.44,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-02","o":4.5,"h":4.51,"l":4.43,"c":4.45,"v":849651,"e":379118209.0,"zf":1.78,"hs":0.75,"zd":-0.89,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-05","o":4.44,"h":4.5,"l":4.42,"c":4.5,"v":1086981,"e":484191949.0,"zf":1.8,"hs":0.96,"zd":1.12,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-06","o":4.5,"h":4.54,"l":4.47,"c":4.49,"v":946947,"e":425807122.0,"zf":1.56,"hs":0.84,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-07","o":4.48,"h":4.48,"l":4.43,"c":4.45,"v":1007629,"e":448667441.0,"zf":1.11,"hs":0.89,"zd":-0.89,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-08","o":4.46,"h":4.49,"l":4.45,"c":4.46,"v":1011968,"e":452308082.0,"zf":0.9,"hs":0.9,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-09","o":4.47,"h":4.56,"l":4.46,"c":4.55,"v":1991188,"e":902143439.0,"zf":2.24,"hs":1.77,"zd":2.02,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-13","o":4.55,"h":4.66,"l":4.53,"c":4.6,"v":1767950,"e":813583720.0,"zf":2.86,"hs":1.57,"zd":1.1,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-14","o":4.56,"h":4.59,"l":4.52,"c":4.53,"v":973968,"e":443040578.0,"zf":1.52,"hs":0.86,"zd":-1.52,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-15","o":4.56,"h":4.63,"l":4.56,"c":4.6,"v":1284690,"e":591582526.0,"zf":1.55,"hs":1.14,"zd":1.55,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-16","o":4.59,"h":4.6,"l":4.51,"c":4.52,"v":1242549,"e":563755884.0,"zf":1.96,"hs":1.1,"zd":-1.74,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-19","o":4.53,"h":4.57,"l":4.49,"c":4.56,"v":959474,"e":435586424.0,"zf":1.77,"hs":0.85,"zd":0.88,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-20","o":4.57,"h":4.57,"l":4.5,"c":4.51,"v":820937,"e":370997227.0,"zf":1.54,"hs":0.73,"zd":-1.1,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-21","o":4.52,"h":4.6,"l":4.49,"c":4.57,"v":922324,"e":419911794.0,"zf":2.44,"hs":0.82,"zd":1.33,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-22","o":4.55,"h":4.58,"l":4.52,"c":4.56,"v":610074,"e":277230937.0,"zf":1.31,"hs":0.54,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-23","o":4.56,"h":4.63,"l":4.55,"c":4.6,"v":1019646,"e":469144374.0,"zf":1.75,"hs":0.9,"zd":0.88,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-26","o":4.59,"h":4.61,"l":4.51,"c":4.52,"v":1022566,"e":465293812.0,"zf":2.17,"hs":0.91,"zd":-1.74,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-27","o":4.5,"h":4.54,"l":4.46,"c":4.53,"v":855230,"e":384305062.0,"zf":1.77,"hs":0.76,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-28","o":4.52,"h":4.59,"l":4.48,"c":4.55,"v":1107921,"e":504016252.0,"zf":2.43,"hs":0.98,"zd":0.44,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-29","o":4.56,"h":4.58,"l":4.47,"c":4.5,"v":891533,"e":402840094.0,"zf":2.42,"hs":0.79,"zd":-1.1,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-09-30","o":4.49,"h":4.52,"l":4.46,"c":4.46,"v":1051827,"e":471653364.0,"zf":1.33,"hs":0.93,"zd":-0.89,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-10","o":4.25,"h":4.28,"l":4.17,"c":4.24,"v":2611459,"e":1105954486.0,"zf":2.47,"hs":2.32,"zd":-4.93,"zde":-0.22,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-11","o":4.23,"h":4.25,"l":4.17,"c":4.18,"v":1590491,"e":668818469.0,"zf":1.89,"hs":1.41,"zd":-1.42,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-12","o":4.17,"h":4.21,"l":4.11,"c":4.2,"v":1392523,"e":578258850.0,"zf":2.39,"hs":1.24,"zd":0.48,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-13","o":4.17,"h":4.18,"l":4.12,"c":4.17,"v":1618327,"e":670639607.0,"zf":1.43,"hs":1.44,"zd":-0.71,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-14","o":4.19,"h":4.22,"l":4.17,"c":4.2,"v":1335213,"e":560515168.0,"zf":1.2,"hs":1.18,"zd":0.72,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-17","o":4.16,"h":4.19,"l":4.13,"c":4.17,"v":1113966,"e":463640908.0,"zf":1.43,"hs":0.99,"zd":-0.71,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-18","o":4.19,"h":4.2,"l":4.14,"c":4.16,"v":952089,"e":395957860.0,"zf":1.44,"hs":0.84,"zd":-0.24,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-19","o":4.15,"h":4.16,"l":4.12,"c":4.12,"v":1020404,"e":421697578.0,"zf":0.96,"hs":0.91,"zd":-0.96,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-20","o":4.11,"h":4.12,"l":4.09,"c":4.11,"v":861733,"e":353460614.0,"zf":0.73,"hs":0.76,"zd":-0.24,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-21","o":4.11,"h":4.12,"l":4.09,"c":4.1,"v":665781,"e":273307012.0,"zf":0.73,"hs":0.59,"zd":-0.24,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-24","o":4.1,"h":4.11,"l":3.98,"c":3.98,"v":1766760,"e":710794745.0,"zf":3.17,"hs":1.57,"zd":-2.93,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-25","o":3.97,"h":4.0,"l":3.95,"c":3.97,"v":1147753,"e":455743853.0,"zf":1.26,"hs":1.02,"zd":-0.25,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-26","o":3.96,"h":3.97,"l":3.92,"c":3.95,"v":1536995,"e":606495072.0,"zf":1.26,"hs":1.36,"zd":-0.5,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-27","o":3.96,"h":3.98,"l":3.94,"c":3.96,"v":1074564,"e":426040979.0,"zf":1.01,"hs":0.95,"zd":0.25,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-28","o":3.96,"h":3.98,"l":3.94,"c":3.96,"v":1287367,"e":509913420.0,"zf":1.01,"hs":1.14,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-10-31","o":3.95,"h":3.95,"l":3.86,"c":3.88,"v":1564225,"e":609895328.0,"zf":2.27,"hs":1.39,"zd":-2.02,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-01","o":3.88,"h":3.93,"l":3.84,"c":3.93,"v":1658063,"e":645058139.0,"zf":2.32,"hs":1.47,"zd":1.29,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-02","o":3.91,"h":3.99,"l":3.9,"c":3.98,"v":1149409,"e":453431398.0,"zf":2.29,"hs":1.02,"zd":1.27,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-03","o":3.96,"h":3.98,"l":3.93,"c":3.94,"v":875206,"e":345781652.0,"zf":1.26,"hs":0.78,"zd":-1.01,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-04","o":3.94,"h":4.07,"l":3.93,"c":4.05,"v":1612463,"e":648856206.0,"zf":3.55,"hs":1.43,"zd":2.79,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-07","o":4.04,"h":4.11,"l":4.02,"c":4.1,"v":1221320,"e":497279824.0,"zf":2.22,"hs":1.08,"zd":1.23,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-08","o":4.1,"h":4.11,"l":4.06,"c":4.08,"v":759941,"e":310182406.0,"zf":1.22,"hs":0.67,"zd":-0.49,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-09","o":4.09,"h":4.14,"l":4.07,"c":4.08,"v":882707,"e":362058516.0,"zf":1.72,"hs":0.78,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-10","o":4.04,"h":4.1,"l":4.02,"c":4.1,"v":774151,"e":314413941.0,"zf":1.96,"hs":0.69,"zd":0.49,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-11","o":4.15,"h":4.29,"l":4.13,"c":4.26,"v":2266090,"e":954050744.0,"zf":3.9,"hs":2.01,"zd":3.9,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-14","o":4.29,"h":4.39,"l":4.27,"c":4.29,"v":2157992,"e":933531044.0,"zf":2.82,"hs":1.91,"zd":0.7,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-15","o":4.3,"h":4.34,"l":4.25,"c":4.33,"v":1321662,"e":568682910.0,"zf":2.1,"hs":1.17,"zd":0.93,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-16","o":4.31,"h":4.31,"l":4.23,"c":4.25,"v":1367456,"e":582574477.0,"zf":1.85,"hs":1.21,"zd":-1.85,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-17","o":4.24,"h":4.27,"l":4.22,"c":4.27,"v":946006,"e":402020387.0,"zf":1.18,"hs":0.84,"zd":0.47,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-18","o":4.27,"h":4.27,"l":4.21,"c":4.23,"v":890777,"e":377268931.0,"zf":1.41,"hs":0.79,"zd":-0.94,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-21","o":4.2,"h":4.21,"l":4.15,"c":4.18,"v":762236,"e":318043378.0,"zf":1.42,"hs":0.68,"zd":-1.18,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-22","o":4.18,"h":4.38,"l":4.16,"c":4.32,"v":2003828,"e":861885516.0,"zf":5.26,"hs":1.78,"zd":3.35,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-23","o":4.37,"h":4.48,"l":4.35,"c":4.42,"v":2294352,"e":1015407889.0,"zf":3.01,"hs":2.04,"zd":2.31,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-24","o":4.45,"h":4.45,"l":4.34,"c":4.34,"v":1260860,"e":552534980.0,"zf":2.49,"hs":1.12,"zd":-1.81,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-25","o":4.35,"h":4.49,"l":4.34,"c":4.48,"v":1929912,"e":856373455.0,"zf":3.46,"hs":1.71,"zd":3.23,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-28","o":4.41,"h":4.42,"l":4.33,"c":4.39,"v":1424456,"e":623445745.0,"zf":2.01,"hs":1.26,"zd":-2.01,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-29","o":4.42,"h":4.59,"l":4.42,"c":4.53,"v":2394445,"e":1081063095.0,"zf":3.87,"hs":2.12,"zd":3.19,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-11-30","o":4.49,"h":4.55,"l":4.45,"c":4.46,"v":1220424,"e":547143533.0,"zf":2.21,"hs":1.08,"zd":-1.55,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-01","o":4.52,"h":4.56,"l":4.4,"c":4.41,"v":1693715,"e":755544680.0,"zf":3.59,"hs":1.5,"zd":-1.12,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-02","o":4.41,"h":4.43,"l":4.36,"c":4.38,"v":1111258,"e":486750615.0,"zf":1.59,"hs":0.99,"zd":-0.68,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-05","o":4.41,"h":4.57,"l":4.41,"c":4.54,"v":1909061,"e":859220057.0,"zf":3.65,"hs":1.69,"zd":3.65,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-06","o":4.53,"h":4.58,"l":4.49,"c":4.53,"v":1199629,"e":543334921.0,"zf":1.98,"hs":1.06,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-07","o":4.55,"h":4.56,"l":4.44,"c":4.46,"v":1217662,"e":546979882.0,"zf":2.65,"hs":1.08,"zd":-1.55,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-08","o":4.46,"h":4.54,"l":4.46,"c":4.5,"v":1516265,"e":682519199.0,"zf":1.79,"hs":1.34,"zd":0.9,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-09","o":4.49,"h":4.66,"l":4.49,"c":4.65,"v":2174037,"e":999019565.0,"zf":3.78,"hs":1.93,"zd":3.33,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-12","o":4.61,"h":4.61,"l":4.49,"c":4.51,"v":1522743,"e":691274673.0,"zf":2.58,"hs":1.35,"zd":-3.01,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-13","o":4.51,"h":4.6,"l":4.51,"c":4.58,"v":1028180,"e":469939866.0,"zf":2.0,"hs":0.91,"zd":1.55,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-14","o":4.56,"h":4.65,"l":4.54,"c":4.61,"v":886536,"e":407353795.0,"zf":2.4,"hs":0.79,"zd":0.66,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-15","o":4.58,"h":4.6,"l":4.51,"c":4.54,"v":725515,"e":328815295.0,"zf":1.95,"hs":0.64,"zd":-1.52,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-16","o":4.52,"h":4.61,"l":4.51,"c":4.61,"v":939071,"e":430229578.0,"zf":2.2,"hs":0.83,"zd":1.54,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-19","o":4.6,"h":4.61,"l":4.53,"c":4.56,"v":885953,"e":405379738.0,"zf":1.74,"hs":0.79,"zd":-1.08,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-20","o":4.54,"h":4.58,"l":4.45,"c":4.46,"v":906962,"e":407604230.0,"zf":2.85,"hs":0.8,"zd":-2.19,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-21","o":4.49,"h":4.54,"l":4.47,"c":4.48,"v":539494,"e":243006007.0,"zf":1.57,"hs":0.48,"zd":0.45,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-22","o":4.52,"h":4.53,"l":4.45,"c":4.46,"v":496001,"e":222707387.0,"zf":1.79,"hs":0.44,"zd":-0.45,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-23","o":4.43,"h":4.48,"l":4.41,"c":4.43,"v":515268,"e":229036679.0,"zf":1.57,"hs":0.46,"zd":-0.67,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-26","o":4.43,"h":4.47,"l":4.42,"c":4.42,"v":654167,"e":290225339.0,"zf":1.13,"hs":0.58,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-27","o":4.45,"h":4.58,"l":4.44,"c":4.53,"v":906576,"e":410848582.0,"zf":3.17,"hs":0.8,"zd":2.49,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-28","o":4.52,"h":4.64,"l":4.51,"c":4.6,"v":1030030,"e":473257382.0,"zf":2.87,"hs":0.91,"zd":1.55,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-29","o":4.58,"h":4.6,"l":4.52,"c":4.56,"v":766690,"e":349222423.0,"zf":1.74,"hs":0.68,"zd":-0.87,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2022-12-30","o":4.59,"h":4.67,"l":4.58,"c":4.62,"v":1038479,"e":480593728.0,"zf":1.97,"hs":0.92,"zd":1.32,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-03","o":4.62,"h":4.69,"l":4.56,"c":4.66,"v":1086200,"e":503219272.0,"zf":2.81,"hs":0.96,"zd":0.87,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-04","o":4.69,"h":4.78,"l":4.64,"c":4.76,"v":1383679,"e":654005996.0,"zf":3.0,"hs":1.23,"zd":2.15,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-05","o":4.77,"h":4.8,"l":4.7,"c":4.74,"v":1090620,"e":517994759.0,"zf":2.1,"hs":0.97,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-06","o":4.74,"h":4.76,"l":4.69,"c":4.73,"v":727952,"e":343534135.0,"zf":1.48,"hs":0.65,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-09","o":4.73,"h":4.8,"l":4.71,"c":4.76,"v":794475,"e":377914095.0,"zf":1.9,"hs":0.7,"zd":0.63,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-10","o":4.76,"h":4.8,"l":4.72,"c":4.75,"v":745161,"e":353796150.0,"zf":1.68,"hs":0.66,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-11","o":4.77,"h":4.85,"l":4.75,"c":4.83,"v":1122899,"e":541172501.0,"zf":2.11,"hs":1.0,"zd":1.68,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-12","o":4.84,"h":4.88,"l":4.78,"c":4.86,"v":969058,"e":468509359.0,"zf":2.07,"hs":0.86,"zd":0.62,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-13","o":4.87,"h":4.9,"l":4.84,"c":4.89,"v":847121,"e":413071304.0,"zf":1.23,"hs":0.75,"zd":0.62,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-16","o":4.9,"h":4.91,"l":4.79,"c":4.82,"v":1495109,"e":724487214.0,"zf":2.45,"hs":1.33,"zd":-1.43,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-17","o":4.81,"h":4.82,"l":4.74,"c":4.78,"v":1066998,"e":509697491.0,"zf":1.66,"hs":0.95,"zd":-0.83,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-18","o":4.78,"h":4.87,"l":4.75,"c":4.86,"v":1050045,"e":507122332.0,"zf":2.51,"hs":0.93,"zd":1.67,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-19","o":4.84,"h":4.86,"l":4.81,"c":4.83,"v":528018,"e":254955022.0,"zf":1.03,"hs":0.47,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-20","o":4.86,"h":4.9,"l":4.83,"c":4.9,"v":750513,"e":365925198.0,"zf":1.45,"hs":0.67,"zd":1.45,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-30","o":4.94,"h":4.96,"l":4.85,"c":4.85,"v":872770,"e":426612138.0,"zf":2.24,"hs":0.77,"zd":-1.02,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-01-31","o":4.85,"h":4.9,"l":4.81,"c":4.81,"v":740217,"e":358664239.0,"zf":1.86,"hs":0.66,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-01","o":4.83,"h":4.84,"l":4.73,"c":4.76,"v":1118741,"e":532482169.0,"zf":2.29,"hs":0.99,"zd":-1.04,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-02","o":4.77,"h":4.78,"l":4.73,"c":4.74,"v":678824,"e":322524454.0,"zf":1.05,"hs":0.6,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-03","o":4.74,"h":4.75,"l":4.67,"c":4.68,"v":801814,"e":376138590.0,"zf":1.69,"hs":0.71,"zd":-1.27,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-06","o":4.65,"h":4.69,"l":4.62,"c":4.65,"v":852538,"e":396703113.0,"zf":1.5,"hs":0.76,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-07","o":4.67,"h":4.72,"l":4.65,"c":4.67,"v":723477,"e":338976598.0,"zf":1.51,"hs":0.64,"zd":0.43,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-08","o":4.69,"h":4.71,"l":4.61,"c":4.63,"v":788439,"e":367144968.0,"zf":2.14,"hs":0.7,"zd":-0.86,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-09","o":4.63,"h":4.65,"l":4.52,"c":4.56,"v":2183168,"e":1000839407.0,"zf":2.81,"hs":1.94,"zd":-1.51,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-10","o":4.56,"h":4.6,"l":4.53,"c":4.59,"v":1639832,"e":750081463.0,"zf":1.54,"hs":1.45,"zd":0.66,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-13","o":4.57,"h":4.59,"l":4.5,"c":4.55,"v":1268047,"e":575567017.0,"zf":1.96,"hs":1.12,"zd":-0.87,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-14","o":4.56,"h":4.66,"l":4.55,"c":4.62,"v":1091228,"e":503878060.0,"zf":2.42,"hs":0.97,"zd":1.54,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-15","o":4.63,"h":4.64,"l":4.54,"c":4.55,"v":990791,"e":452043842.0,"zf":2.16,"hs":0.88,"zd":-1.52,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-16","o":4.55,"h":4.61,"l":4.54,"c":4.59,"v":1540555,"e":706909202.0,"zf":1.54,"hs":1.37,"zd":0.88,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-17","o":4.57,"h":4.62,"l":4.56,"c":4.56,"v":657771,"e":301776985.0,"zf":1.31,"hs":0.58,"zd":-0.65,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-20","o":4.56,"h":4.69,"l":4.55,"c":4.68,"v":1991916,"e":922027903.0,"zf":3.07,"hs":1.77,"zd":2.63,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-21","o":4.68,"h":4.68,"l":4.62,"c":4.64,"v":1007780,"e":467724698.0,"zf":1.28,"hs":0.89,"zd":-0.85,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-22","o":4.63,"h":4.64,"l":4.58,"c":4.6,"v":981886,"e":452461746.0,"zf":1.29,"hs":0.87,"zd":-0.86,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-23","o":4.6,"h":4.67,"l":4.59,"c":4.59,"v":1255867,"e":580034228.0,"zf":1.74,"hs":1.11,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-24","o":4.59,"h":4.61,"l":4.53,"c":4.54,"v":1146007,"e":522053594.0,"zf":1.74,"hs":1.02,"zd":-1.09,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-27","o":4.53,"h":4.55,"l":4.5,"c":4.51,"v":781747,"e":353945428.0,"zf":1.1,"hs":0.69,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-02-28","o":4.52,"h":4.54,"l":4.5,"c":4.52,"v":960111,"e":433443603.0,"zf":0.89,"hs":0.85,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-01","o":4.52,"h":4.6,"l":4.51,"c":4.59,"v":1799573,"e":821468335.0,"zf":1.99,"hs":1.6,"zd":1.55,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-02","o":4.59,"h":4.67,"l":4.56,"c":4.65,"v":1515367,"e":701220468.0,"zf":2.4,"hs":1.34,"zd":1.31,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-03","o":4.66,"h":4.89,"l":4.65,"c":4.89,"v":3590996,"e":1725081750.0,"zf":5.16,"hs":3.19,"zd":5.16,"zde":0.24,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-06","o":4.85,"h":4.89,"l":4.73,"c":4.74,"v":2302996,"e":1099964584.0,"zf":3.27,"hs":2.04,"zd":-3.07,"zde":-0.15,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-07","o":4.74,"h":4.98,"l":4.73,"c":4.87,"v":3922186,"e":1919069847.0,"zf":5.27,"hs":3.48,"zd":2.74,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-08","o":4.82,"h":4.86,"l":4.76,"c":4.84,"v":1404728,"e":676273731.0,"zf":2.05,"hs":1.25,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-09","o":4.82,"h":4.87,"l":4.8,"c":4.82,"v":1609998,"e":778223768.0,"zf":1.45,"hs":1.43,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-10","o":4.78,"h":4.86,"l":4.7,"c":4.71,"v":1595027,"e":759893455.0,"zf":3.32,"hs":1.41,"zd":-2.28,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-13","o":4.69,"h":4.81,"l":4.68,"c":4.8,"v":1302234,"e":618178454.0,"zf":2.76,"hs":1.16,"zd":1.91,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-14","o":4.76,"h":4.79,"l":4.69,"c":4.73,"v":1334468,"e":632768538.0,"zf":2.08,"hs":1.18,"zd":-1.46,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-15","o":4.76,"h":4.86,"l":4.71,"c":4.83,"v":1817177,"e":872160376.0,"zf":3.17,"hs":1.61,"zd":2.11,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-16","o":4.78,"h":4.95,"l":4.77,"c":4.89,"v":2730001,"e":1333456958.0,"zf":3.73,"hs":2.42,"zd":1.24,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-17","o":4.9,"h":5.0,"l":4.86,"c":4.95,"v":2370217,"e":1172107949.0,"zf":2.86,"hs":2.1,"zd":1.23,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-20","o":4.95,"h":5.02,"l":4.82,"c":4.84,"v":2280693,"e":1122857367.0,"zf":4.04,"hs":2.02,"zd":-2.22,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-21","o":4.85,"h":4.91,"l":4.74,"c":4.81,"v":1509281,"e":724187650.0,"zf":3.51,"hs":1.34,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-22","o":4.82,"h":4.87,"l":4.78,"c":4.82,"v":1488018,"e":719019729.0,"zf":1.87,"hs":1.32,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-23","o":4.8,"h":4.87,"l":4.79,"c":4.83,"v":1178750,"e":568948080.0,"zf":1.66,"hs":1.05,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-24","o":4.83,"h":4.83,"l":4.66,"c":4.68,"v":2384148,"e":1123875912.0,"zf":3.52,"hs":2.11,"zd":-3.11,"zde":-0.15,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-27","o":4.68,"h":4.68,"l":4.58,"c":4.61,"v":1288075,"e":594154100.0,"zf":2.14,"hs":1.14,"zd":-1.5,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-28","o":4.61,"h":4.68,"l":4.58,"c":4.64,"v":1493164,"e":692000490.0,"zf":2.17,"hs":1.32,"zd":0.65,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-29","o":4.68,"h":4.68,"l":4.61,"c":4.65,"v":946322,"e":439762073.0,"zf":1.51,"hs":0.84,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-30","o":4.77,"h":4.85,"l":4.72,"c":4.82,"v":3349221,"e":1601739947.0,"zf":2.8,"hs":2.97,"zd":3.66,"zde":0.17,"ud":"2025-03-13 01:41:53"},{"d":"2023-03-31","o":4.75,"h":4.76,"l":4.64,"c":4.65,"v":3387915,"e":1582984194.0,"zf":2.49,"hs":3.0,"zd":-3.53,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-03","o":4.65,"h":4.66,"l":4.61,"c":4.63,"v":1618897,"e":750551309.0,"zf":1.08,"hs":1.44,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-04","o":4.63,"h":4.77,"l":4.62,"c":4.72,"v":2528867,"e":1187683447.0,"zf":3.24,"hs":2.24,"zd":1.94,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-06","o":4.69,"h":4.74,"l":4.68,"c":4.7,"v":1183914,"e":556312207.0,"zf":1.27,"hs":1.05,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-07","o":4.7,"h":4.72,"l":4.67,"c":4.69,"v":897428,"e":420530891.0,"zf":1.06,"hs":0.8,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-10","o":4.67,"h":4.71,"l":4.66,"c":4.68,"v":1174528,"e":550294630.0,"zf":1.07,"hs":1.04,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-11","o":4.68,"h":4.69,"l":4.65,"c":4.68,"v":1274186,"e":594627689.0,"zf":0.85,"hs":1.13,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-12","o":4.68,"h":4.82,"l":4.66,"c":4.79,"v":2727250,"e":1300543614.0,"zf":3.42,"hs":2.42,"zd":2.35,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-13","o":4.79,"h":4.94,"l":4.78,"c":4.93,"v":2544662,"e":1244094211.0,"zf":3.34,"hs":2.26,"zd":2.92,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-14","o":4.93,"h":4.96,"l":4.86,"c":4.95,"v":1526313,"e":752005369.0,"zf":2.03,"hs":1.35,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-17","o":4.93,"h":5.16,"l":4.9,"c":5.15,"v":3165019,"e":1600440344.0,"zf":5.25,"hs":2.81,"zd":4.04,"zde":0.2,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-18","o":5.13,"h":5.33,"l":5.11,"c":5.31,"v":4041567,"e":2128118630.0,"zf":4.27,"hs":3.58,"zd":3.11,"zde":0.16,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-19","o":5.31,"h":5.5,"l":5.3,"c":5.41,"v":3055548,"e":1650777084.0,"zf":3.77,"hs":2.71,"zd":1.88,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-20","o":5.38,"h":5.41,"l":5.23,"c":5.35,"v":1755927,"e":932425782.0,"zf":3.33,"hs":1.56,"zd":-1.11,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-21","o":5.33,"h":5.48,"l":5.26,"c":5.33,"v":2210030,"e":1192283078.0,"zf":4.11,"hs":1.96,"zd":-0.37,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-24","o":5.37,"h":5.46,"l":5.26,"c":5.36,"v":2336916,"e":1256421707.0,"zf":3.75,"hs":2.07,"zd":0.56,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-25","o":5.35,"h":5.64,"l":5.35,"c":5.58,"v":2778142,"e":1537781275.0,"zf":5.41,"hs":2.46,"zd":4.1,"zde":0.22,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-26","o":5.53,"h":5.54,"l":5.33,"c":5.46,"v":2060421,"e":1115393146.0,"zf":3.76,"hs":1.83,"zd":-2.15,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-27","o":5.4,"h":5.53,"l":5.35,"c":5.5,"v":1329955,"e":724272410.0,"zf":3.3,"hs":1.18,"zd":0.73,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-04-28","o":5.4,"h":5.55,"l":5.33,"c":5.51,"v":1631419,"e":895037238.0,"zf":4.0,"hs":1.45,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-04","o":5.47,"h":5.8,"l":5.39,"c":5.74,"v":2434281,"e":1381709983.0,"zf":7.44,"hs":2.16,"zd":4.17,"zde":0.23,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-05","o":5.74,"h":5.9,"l":5.65,"c":5.72,"v":1884720,"e":1086129240.0,"zf":4.36,"hs":1.67,"zd":-0.35,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-08","o":5.72,"h":6.15,"l":5.72,"c":5.93,"v":3361456,"e":2004598757.0,"zf":7.52,"hs":2.98,"zd":3.67,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-09","o":5.97,"h":5.99,"l":5.57,"c":5.6,"v":3841332,"e":2201271687.0,"zf":7.08,"hs":3.41,"zd":-5.56,"zde":-0.33,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-10","o":5.6,"h":5.63,"l":5.36,"c":5.39,"v":3663853,"e":1996917254.0,"zf":4.82,"hs":3.25,"zd":-3.75,"zde":-0.21,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-11","o":5.41,"h":5.5,"l":5.35,"c":5.38,"v":1345459,"e":727575307.0,"zf":2.78,"hs":1.19,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-12","o":5.39,"h":5.4,"l":5.21,"c":5.24,"v":2106165,"e":1111685541.0,"zf":3.53,"hs":1.87,"zd":-2.6,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-15","o":5.25,"h":5.45,"l":5.18,"c":5.43,"v":2291317,"e":1218444429.0,"zf":5.15,"hs":2.03,"zd":3.63,"zde":0.19,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-16","o":5.4,"h":5.47,"l":5.33,"c":5.34,"v":1376162,"e":741746300.0,"zf":2.58,"hs":1.22,"zd":-1.66,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-17","o":5.33,"h":5.35,"l":5.22,"c":5.28,"v":1208654,"e":637286273.0,"zf":2.43,"hs":1.07,"zd":-1.12,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-18","o":5.28,"h":5.53,"l":5.28,"c":5.43,"v":2464299,"e":1338711934.0,"zf":4.73,"hs":2.19,"zd":2.84,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-19","o":5.41,"h":5.49,"l":5.33,"c":5.4,"v":1132182,"e":612078289.0,"zf":2.95,"hs":1.0,"zd":-0.55,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-22","o":5.38,"h":5.49,"l":5.36,"c":5.47,"v":1091518,"e":592488666.0,"zf":2.41,"hs":0.97,"zd":1.3,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-23","o":5.44,"h":5.55,"l":5.32,"c":5.33,"v":1547149,"e":833188139.0,"zf":4.2,"hs":1.37,"zd":-2.56,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-24","o":5.32,"h":5.33,"l":5.17,"c":5.18,"v":1537066,"e":804479435.0,"zf":3.0,"hs":1.36,"zd":-2.81,"zde":-0.15,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-25","o":5.17,"h":5.2,"l":5.08,"c":5.15,"v":1060447,"e":544356952.0,"zf":2.32,"hs":0.94,"zd":-0.58,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-26","o":5.14,"h":5.25,"l":5.11,"c":5.2,"v":641511,"e":331616285.0,"zf":2.72,"hs":0.57,"zd":0.97,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-29","o":5.19,"h":5.3,"l":5.19,"c":5.27,"v":1136355,"e":597743933.0,"zf":2.12,"hs":1.01,"zd":1.35,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-30","o":5.26,"h":5.28,"l":5.12,"c":5.2,"v":1146186,"e":594642014.0,"zf":3.04,"hs":1.02,"zd":-1.33,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-05-31","o":5.16,"h":5.19,"l":5.13,"c":5.14,"v":754373,"e":388339305.0,"zf":1.15,"hs":0.67,"zd":-1.15,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-01","o":5.14,"h":5.21,"l":5.08,"c":5.16,"v":958755,"e":492458962.0,"zf":2.53,"hs":0.85,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-02","o":5.16,"h":5.25,"l":5.13,"c":5.21,"v":1078234,"e":562207632.0,"zf":2.33,"hs":0.96,"zd":0.97,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-05","o":5.2,"h":5.3,"l":5.17,"c":5.26,"v":961219,"e":504698842.0,"zf":2.5,"hs":0.85,"zd":0.96,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-06","o":5.23,"h":5.34,"l":5.2,"c":5.22,"v":1346009,"e":711774025.0,"zf":2.66,"hs":1.19,"zd":-0.76,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-07","o":5.25,"h":5.3,"l":5.2,"c":5.28,"v":825493,"e":433988353.0,"zf":1.92,"hs":0.73,"zd":1.15,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-08","o":5.28,"h":5.47,"l":5.21,"c":5.43,"v":1521327,"e":815933272.0,"zf":4.92,"hs":1.35,"zd":2.84,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-09","o":5.43,"h":5.53,"l":5.39,"c":5.51,"v":1311089,"e":718293961.0,"zf":2.58,"hs":1.16,"zd":1.47,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-12","o":5.5,"h":5.51,"l":5.38,"c":5.46,"v":1450971,"e":793642397.0,"zf":2.36,"hs":0.22,"zd":-0.91,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-13","o":5.44,"h":5.51,"l":5.44,"c":5.48,"v":626904,"e":343624844.0,"zf":1.28,"hs":0.09,"zd":0.37,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-14","o":5.48,"h":5.49,"l":5.23,"c":5.25,"v":1649701,"e":877941493.0,"zf":4.74,"hs":0.25,"zd":-4.2,"zde":-0.23,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-15","o":5.29,"h":5.29,"l":5.19,"c":5.21,"v":1246959,"e":651666617.0,"zf":1.9,"hs":0.19,"zd":-0.76,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-16","o":5.22,"h":5.25,"l":5.1,"c":5.12,"v":1636415,"e":843162443.0,"zf":2.88,"hs":0.24,"zd":-1.73,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-19","o":5.12,"h":5.13,"l":5.02,"c":5.06,"v":1449773,"e":733411408.0,"zf":2.15,"hs":0.22,"zd":-1.17,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-20","o":5.05,"h":5.07,"l":4.95,"c":4.98,"v":1354040,"e":677742972.0,"zf":2.37,"hs":0.2,"zd":-1.58,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-21","o":4.98,"h":5.06,"l":4.95,"c":4.99,"v":906975,"e":454010662.0,"zf":2.21,"hs":0.14,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-26","o":4.97,"h":4.98,"l":4.84,"c":4.88,"v":1246027,"e":609356077.0,"zf":2.81,"hs":0.19,"zd":-2.2,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-27","o":4.87,"h":4.97,"l":4.84,"c":4.96,"v":1062708,"e":523883332.0,"zf":2.66,"hs":0.16,"zd":1.64,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-28","o":4.95,"h":4.98,"l":4.91,"c":4.94,"v":854704,"e":422308132.0,"zf":1.41,"hs":0.13,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-29","o":4.94,"h":4.94,"l":4.87,"c":4.88,"v":865965,"e":423401315.0,"zf":1.42,"hs":0.13,"zd":-1.21,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-06-30","o":4.88,"h":4.92,"l":4.84,"c":4.89,"v":1140582,"e":557725387.0,"zf":1.64,"hs":0.17,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-03","o":4.9,"h":5.0,"l":4.88,"c":4.98,"v":1625636,"e":802683070.0,"zf":2.45,"hs":0.24,"zd":1.84,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-04","o":4.96,"h":5.02,"l":4.93,"c":4.98,"v":1033530,"e":515294593.0,"zf":1.81,"hs":0.15,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-05","o":4.98,"h":4.98,"l":4.92,"c":4.93,"v":812153,"e":401143143.0,"zf":1.2,"hs":0.12,"zd":-1.0,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-06","o":4.92,"h":4.98,"l":4.88,"c":4.9,"v":958370,"e":472028962.0,"zf":2.03,"hs":0.14,"zd":-0.61,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-07","o":4.9,"h":4.91,"l":4.86,"c":4.88,"v":621374,"e":303840207.0,"zf":1.02,"hs":0.09,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-10","o":4.91,"h":4.93,"l":4.88,"c":4.89,"v":589639,"e":288697065.0,"zf":1.02,"hs":0.09,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-11","o":4.91,"h":4.96,"l":4.89,"c":4.94,"v":923877,"e":455312102.0,"zf":1.43,"hs":0.14,"zd":1.02,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-12","o":4.94,"h":5.02,"l":4.93,"c":4.96,"v":1172936,"e":584648801.0,"zf":1.82,"hs":0.17,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-13","o":4.75,"h":4.86,"l":4.72,"c":4.85,"v":1552022,"e":743185052.0,"zf":2.82,"hs":0.23,"zd":-2.22,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-14","o":4.85,"h":4.94,"l":4.83,"c":4.85,"v":1142615,"e":557536012.0,"zf":2.27,"hs":0.17,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-17","o":4.83,"h":4.85,"l":4.75,"c":4.78,"v":725391,"e":346901625.0,"zf":2.06,"hs":0.11,"zd":-1.44,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-18","o":4.78,"h":4.81,"l":4.74,"c":4.76,"v":792509,"e":377214636.0,"zf":1.46,"hs":0.12,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-19","o":4.75,"h":4.79,"l":4.73,"c":4.78,"v":529245,"e":252003929.0,"zf":1.26,"hs":0.08,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-20","o":4.78,"h":4.83,"l":4.77,"c":4.79,"v":904456,"e":434165236.0,"zf":1.26,"hs":0.13,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-21","o":4.77,"h":4.8,"l":4.74,"c":4.75,"v":790784,"e":376564646.0,"zf":1.25,"hs":0.12,"zd":-0.84,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-24","o":4.74,"h":4.79,"l":4.72,"c":4.75,"v":481788,"e":229280592.0,"zf":1.47,"hs":0.07,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-25","o":4.8,"h":4.97,"l":4.8,"c":4.96,"v":1625735,"e":799812900.0,"zf":3.58,"hs":0.24,"zd":4.42,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-26","o":4.95,"h":4.98,"l":4.88,"c":4.92,"v":729925,"e":358663401.0,"zf":2.02,"hs":0.11,"zd":-0.81,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-27","o":4.93,"h":5.01,"l":4.92,"c":4.98,"v":972847,"e":484096876.0,"zf":1.83,"hs":0.14,"zd":1.22,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-28","o":4.95,"h":5.24,"l":4.93,"c":5.23,"v":2151541,"e":1106022466.0,"zf":6.22,"hs":0.32,"zd":5.02,"zde":0.25,"ud":"2025-03-13 01:41:53"},{"d":"2023-07-31","o":5.22,"h":5.37,"l":5.13,"c":5.19,"v":1556854,"e":813392230.0,"zf":4.59,"hs":0.23,"zd":-0.76,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-01","o":5.17,"h":5.24,"l":5.13,"c":5.16,"v":847127,"e":438556472.0,"zf":2.12,"hs":0.13,"zd":-0.58,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-02","o":5.13,"h":5.13,"l":4.92,"c":4.93,"v":2285096,"e":1140486834.0,"zf":4.07,"hs":0.34,"zd":-4.46,"zde":-0.23,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-03","o":4.92,"h":5.02,"l":4.9,"c":4.98,"v":1221990,"e":605542478.0,"zf":2.43,"hs":0.18,"zd":1.01,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-04","o":5.01,"h":5.13,"l":5.01,"c":5.04,"v":1398366,"e":708793617.0,"zf":2.41,"hs":0.21,"zd":1.2,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-07","o":5.01,"h":5.05,"l":4.97,"c":4.99,"v":960305,"e":480914764.0,"zf":1.59,"hs":0.14,"zd":-0.99,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-08","o":4.98,"h":5.05,"l":4.98,"c":5.0,"v":722615,"e":361736517.0,"zf":1.4,"hs":0.11,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-09","o":4.98,"h":5.01,"l":4.97,"c":5.0,"v":500147,"e":249652607.0,"zf":0.8,"hs":0.07,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-10","o":5.0,"h":5.02,"l":4.95,"c":4.99,"v":456272,"e":227510409.0,"zf":1.4,"hs":0.07,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-11","o":4.99,"h":5.01,"l":4.9,"c":4.92,"v":786480,"e":388956807.0,"zf":2.2,"hs":0.12,"zd":-1.4,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-14","o":4.88,"h":4.9,"l":4.82,"c":4.86,"v":866695,"e":420309367.0,"zf":1.63,"hs":0.13,"zd":-1.22,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-15","o":4.85,"h":4.99,"l":4.85,"c":4.95,"v":1112831,"e":547549258.0,"zf":2.88,"hs":0.17,"zd":1.85,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-16","o":4.93,"h":4.94,"l":4.85,"c":4.9,"v":929349,"e":454987700.0,"zf":1.82,"hs":0.14,"zd":-1.01,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-17","o":4.88,"h":4.9,"l":4.8,"c":4.85,"v":1069450,"e":518357900.0,"zf":2.04,"hs":0.16,"zd":-1.02,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-18","o":4.84,"h":5.0,"l":4.84,"c":4.89,"v":1450685,"e":716059812.0,"zf":3.3,"hs":0.22,"zd":0.82,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-21","o":4.9,"h":4.92,"l":4.82,"c":4.82,"v":814558,"e":395223040.0,"zf":2.04,"hs":0.12,"zd":-1.43,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-22","o":4.85,"h":4.92,"l":4.82,"c":4.92,"v":958891,"e":466803282.0,"zf":2.07,"hs":0.14,"zd":2.07,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-23","o":4.9,"h":4.94,"l":4.87,"c":4.88,"v":741063,"e":363366513.0,"zf":1.42,"hs":0.11,"zd":-0.81,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-24","o":4.89,"h":4.91,"l":4.82,"c":4.83,"v":1020192,"e":494501033.0,"zf":1.84,"hs":0.15,"zd":-1.02,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-25","o":4.82,"h":4.88,"l":4.8,"c":4.85,"v":1011647,"e":489644742.0,"zf":1.66,"hs":0.15,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-28","o":5.02,"h":5.12,"l":4.93,"c":4.98,"v":1884912,"e":940782767.0,"zf":3.92,"hs":0.28,"zd":2.68,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-29","o":4.97,"h":4.97,"l":4.87,"c":4.92,"v":1407702,"e":692015825.0,"zf":2.01,"hs":0.21,"zd":-1.2,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-30","o":4.9,"h":4.95,"l":4.84,"c":4.9,"v":1266788,"e":617902656.0,"zf":2.24,"hs":0.19,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-08-31","o":4.9,"h":4.92,"l":4.82,"c":4.86,"v":1063068,"e":515699863.0,"zf":2.04,"hs":0.16,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-01","o":4.87,"h":4.92,"l":4.87,"c":4.9,"v":955072,"e":467696331.0,"zf":1.03,"hs":0.14,"zd":0.82,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-04","o":4.93,"h":5.05,"l":4.92,"c":5.0,"v":1661314,"e":832225844.0,"zf":2.65,"hs":0.25,"zd":2.04,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-05","o":4.99,"h":4.99,"l":4.89,"c":4.91,"v":923887,"e":454018982.0,"zf":2.0,"hs":0.14,"zd":-1.8,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-06","o":4.89,"h":4.94,"l":4.87,"c":4.92,"v":877899,"e":430579145.0,"zf":1.43,"hs":0.13,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-07","o":4.91,"h":4.98,"l":4.89,"c":4.91,"v":908948,"e":448644831.0,"zf":1.83,"hs":0.14,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-08","o":4.9,"h":4.92,"l":4.88,"c":4.9,"v":405240,"e":198470248.0,"zf":0.81,"hs":0.06,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-11","o":4.9,"h":4.91,"l":4.85,"c":4.88,"v":703586,"e":343264612.0,"zf":1.22,"hs":0.1,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-12","o":4.88,"h":4.88,"l":4.86,"c":4.88,"v":503411,"e":245047566.0,"zf":0.41,"hs":0.07,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-13","o":4.88,"h":4.91,"l":4.86,"c":4.9,"v":686959,"e":335040624.0,"zf":1.02,"hs":0.1,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-14","o":4.9,"h":4.96,"l":4.88,"c":4.95,"v":1259568,"e":619230183.0,"zf":1.63,"hs":0.19,"zd":1.02,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-15","o":4.95,"h":5.06,"l":4.94,"c":4.99,"v":1724228,"e":863038792.0,"zf":2.42,"hs":0.26,"zd":0.81,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-18","o":4.97,"h":4.99,"l":4.93,"c":4.99,"v":842946,"e":418301128.0,"zf":1.2,"hs":0.13,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-19","o":4.97,"h":5.08,"l":4.96,"c":5.06,"v":1189750,"e":599772029.0,"zf":2.4,"hs":0.18,"zd":1.4,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-20","o":5.06,"h":5.13,"l":5.03,"c":5.12,"v":1030957,"e":525101465.0,"zf":1.98,"hs":0.15,"zd":1.19,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-21","o":5.11,"h":5.14,"l":5.03,"c":5.04,"v":808673,"e":409555638.0,"zf":2.15,"hs":0.12,"zd":-1.56,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-22","o":5.06,"h":5.09,"l":5.0,"c":5.07,"v":763744,"e":385705485.0,"zf":1.79,"hs":0.11,"zd":0.6,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-25","o":5.07,"h":5.11,"l":5.02,"c":5.06,"v":873774,"e":443045473.0,"zf":1.78,"hs":0.13,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-26","o":5.06,"h":5.12,"l":5.01,"c":5.02,"v":943386,"e":476360051.0,"zf":2.17,"hs":0.14,"zd":-0.79,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-27","o":5.04,"h":5.05,"l":4.96,"c":4.97,"v":849877,"e":424640376.0,"zf":1.79,"hs":0.13,"zd":-1.0,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-09-28","o":4.99,"h":5.02,"l":4.96,"c":4.97,"v":650542,"e":324239158.0,"zf":1.21,"hs":0.1,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-09","o":4.95,"h":4.98,"l":4.9,"c":4.96,"v":647312,"e":320366028.0,"zf":1.61,"hs":0.1,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-10","o":4.98,"h":5.01,"l":4.92,"c":4.93,"v":697777,"e":345118256.0,"zf":1.81,"hs":0.1,"zd":-0.6,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-11","o":4.95,"h":4.97,"l":4.88,"c":4.92,"v":901168,"e":443175779.0,"zf":1.83,"hs":0.13,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-12","o":4.98,"h":5.06,"l":4.96,"c":5.06,"v":1624189,"e":815706704.0,"zf":2.03,"hs":0.24,"zd":2.85,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-13","o":5.03,"h":5.14,"l":5.01,"c":5.08,"v":1304475,"e":663970405.0,"zf":2.57,"hs":0.19,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-16","o":5.09,"h":5.15,"l":5.04,"c":5.13,"v":895361,"e":457218251.0,"zf":2.17,"hs":0.13,"zd":0.98,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-17","o":5.12,"h":5.16,"l":5.09,"c":5.15,"v":742856,"e":381051809.0,"zf":1.36,"hs":0.11,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-18","o":5.14,"h":5.18,"l":5.11,"c":5.13,"v":778665,"e":400471996.0,"zf":1.36,"hs":0.12,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-19","o":5.13,"h":5.13,"l":4.99,"c":5.0,"v":908795,"e":457361909.0,"zf":2.73,"hs":0.14,"zd":-2.53,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-20","o":4.98,"h":4.98,"l":4.91,"c":4.92,"v":1061996,"e":524606164.0,"zf":1.4,"hs":0.16,"zd":-1.6,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-23","o":4.9,"h":4.94,"l":4.79,"c":4.83,"v":1051385,"e":511578261.0,"zf":3.05,"hs":0.16,"zd":-1.83,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-24","o":4.85,"h":4.86,"l":4.72,"c":4.74,"v":1320289,"e":629251681.0,"zf":2.9,"hs":0.2,"zd":-1.86,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-25","o":4.78,"h":4.79,"l":4.73,"c":4.75,"v":1200064,"e":569982049.0,"zf":1.27,"hs":0.18,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-26","o":4.74,"h":4.82,"l":4.72,"c":4.8,"v":950024,"e":453933911.0,"zf":2.11,"hs":0.14,"zd":1.05,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-27","o":4.79,"h":4.84,"l":4.75,"c":4.79,"v":1017580,"e":487266429.0,"zf":1.88,"hs":0.15,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-30","o":4.76,"h":4.76,"l":4.53,"c":4.56,"v":2885663,"e":1328388805.0,"zf":4.8,"hs":0.43,"zd":-4.8,"zde":-0.23,"ud":"2025-03-13 01:41:53"},{"d":"2023-10-31","o":4.55,"h":4.59,"l":4.51,"c":4.57,"v":1167102,"e":532300294.0,"zf":1.75,"hs":0.17,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-01","o":4.58,"h":4.63,"l":4.56,"c":4.61,"v":1223981,"e":562497022.0,"zf":1.53,"hs":0.18,"zd":0.88,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-02","o":4.61,"h":4.69,"l":4.6,"c":4.67,"v":1133134,"e":528234228.0,"zf":1.95,"hs":0.17,"zd":1.3,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-03","o":4.67,"h":4.68,"l":4.63,"c":4.64,"v":789256,"e":367007653.0,"zf":1.07,"hs":0.12,"zd":-0.64,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-06","o":4.65,"h":4.66,"l":4.6,"c":4.62,"v":1010845,"e":466575970.0,"zf":1.29,"hs":0.15,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-07","o":4.61,"h":4.62,"l":4.57,"c":4.6,"v":798902,"e":366464649.0,"zf":1.08,"hs":0.12,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-08","o":4.58,"h":4.6,"l":4.55,"c":4.56,"v":723243,"e":330571889.0,"zf":1.09,"hs":0.11,"zd":-0.87,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-09","o":4.56,"h":4.62,"l":4.55,"c":4.61,"v":738720,"e":339348928.0,"zf":1.54,"hs":0.11,"zd":1.1,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-10","o":4.6,"h":4.62,"l":4.55,"c":4.57,"v":713213,"e":325972448.0,"zf":1.52,"hs":0.11,"zd":-0.87,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-13","o":4.56,"h":4.58,"l":4.48,"c":4.53,"v":1296605,"e":584842633.0,"zf":2.19,"hs":0.19,"zd":-0.88,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-14","o":4.52,"h":4.55,"l":4.49,"c":4.53,"v":1025043,"e":463718756.0,"zf":1.32,"hs":0.15,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-15","o":4.55,"h":4.58,"l":4.53,"c":4.56,"v":908745,"e":414175573.0,"zf":1.1,"hs":0.14,"zd":0.66,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-16","o":4.56,"h":4.58,"l":4.54,"c":4.54,"v":595128,"e":271234353.0,"zf":0.88,"hs":0.09,"zd":-0.44,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-17","o":4.54,"h":4.55,"l":4.5,"c":4.5,"v":681616,"e":307547276.0,"zf":1.1,"hs":0.1,"zd":-0.88,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-20","o":4.51,"h":4.53,"l":4.49,"c":4.52,"v":614219,"e":277034411.0,"zf":0.89,"hs":0.09,"zd":0.44,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-21","o":4.52,"h":4.57,"l":4.52,"c":4.55,"v":956839,"e":435168364.0,"zf":1.11,"hs":0.14,"zd":0.66,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-22","o":4.54,"h":4.56,"l":4.52,"c":4.52,"v":506247,"e":229756235.0,"zf":0.88,"hs":0.08,"zd":-0.66,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-23","o":4.52,"h":4.54,"l":4.51,"c":4.53,"v":466040,"e":210950853.0,"zf":0.66,"hs":0.07,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-24","o":4.53,"h":4.55,"l":4.52,"c":4.54,"v":726671,"e":329749662.0,"zf":0.66,"hs":0.11,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-27","o":4.54,"h":4.55,"l":4.43,"c":4.45,"v":1312094,"e":586714776.0,"zf":2.64,"hs":0.2,"zd":-1.98,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-28","o":4.45,"h":4.48,"l":4.42,"c":4.45,"v":868170,"e":385662709.0,"zf":1.35,"hs":0.13,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-29","o":4.45,"h":4.45,"l":4.33,"c":4.35,"v":1731814,"e":755280245.0,"zf":2.7,"hs":0.26,"zd":-2.25,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2023-11-30","o":4.35,"h":4.42,"l":4.34,"c":4.39,"v":1217289,"e":534060162.0,"zf":1.84,"hs":0.18,"zd":0.92,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-01","o":4.39,"h":4.44,"l":4.39,"c":4.42,"v":898505,"e":397481026.0,"zf":1.14,"hs":0.13,"zd":0.68,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-04","o":4.42,"h":4.44,"l":4.39,"c":4.4,"v":605242,"e":266846271.0,"zf":1.13,"hs":0.09,"zd":-0.45,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-05","o":4.4,"h":4.4,"l":4.35,"c":4.35,"v":623983,"e":273009271.0,"zf":1.14,"hs":0.09,"zd":-1.14,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-06","o":4.35,"h":4.36,"l":4.28,"c":4.34,"v":704033,"e":304629343.0,"zf":1.84,"hs":0.1,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-07","o":4.34,"h":4.35,"l":4.28,"c":4.33,"v":850136,"e":367499565.0,"zf":1.61,"hs":0.13,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-08","o":4.33,"h":4.42,"l":4.31,"c":4.37,"v":1059315,"e":463642411.0,"zf":2.54,"hs":0.16,"zd":0.92,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-11","o":4.35,"h":4.38,"l":4.28,"c":4.36,"v":1102820,"e":476630007.0,"zf":2.29,"hs":0.16,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-12","o":4.35,"h":4.41,"l":4.33,"c":4.41,"v":871221,"e":381986300.0,"zf":1.83,"hs":0.13,"zd":1.15,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-13","o":4.41,"h":4.41,"l":4.35,"c":4.35,"v":652073,"e":285374422.0,"zf":1.36,"hs":0.1,"zd":-1.36,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-14","o":4.37,"h":4.38,"l":4.31,"c":4.31,"v":641215,"e":277806150.0,"zf":1.61,"hs":0.1,"zd":-0.92,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-15","o":4.33,"h":4.38,"l":4.32,"c":4.34,"v":772764,"e":335598141.0,"zf":1.39,"hs":0.12,"zd":0.7,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-18","o":4.32,"h":4.34,"l":4.29,"c":4.31,"v":861502,"e":371353163.0,"zf":1.15,"hs":0.13,"zd":-0.69,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-19","o":4.3,"h":4.32,"l":4.26,"c":4.29,"v":895642,"e":384143954.0,"zf":1.39,"hs":0.13,"zd":-0.46,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-20","o":4.29,"h":4.32,"l":4.25,"c":4.26,"v":803253,"e":344640580.0,"zf":1.63,"hs":0.12,"zd":-0.7,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-21","o":4.25,"h":4.29,"l":4.23,"c":4.28,"v":708280,"e":301618013.0,"zf":1.41,"hs":0.11,"zd":0.47,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-22","o":4.29,"h":4.31,"l":4.25,"c":4.29,"v":948919,"e":406428983.0,"zf":1.4,"hs":0.14,"zd":0.23,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-25","o":4.3,"h":4.31,"l":4.27,"c":4.28,"v":667346,"e":285953635.0,"zf":0.93,"hs":0.1,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-26","o":4.28,"h":4.29,"l":4.24,"c":4.24,"v":660518,"e":280966935.0,"zf":1.17,"hs":0.1,"zd":-0.93,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-27","o":4.24,"h":4.31,"l":4.21,"c":4.29,"v":858948,"e":365623793.0,"zf":2.36,"hs":0.13,"zd":1.18,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-28","o":4.29,"h":4.36,"l":4.28,"c":4.35,"v":1383591,"e":599288578.0,"zf":1.86,"hs":0.21,"zd":1.4,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2023-12-29","o":4.35,"h":4.37,"l":4.34,"c":4.35,"v":665681,"e":289676323.0,"zf":0.69,"hs":0.1,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-02","o":4.35,"h":4.38,"l":4.31,"c":4.32,"v":813857,"e":353530272.0,"zf":1.61,"hs":0.12,"zd":-0.69,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-03","o":4.31,"h":4.37,"l":4.31,"c":4.36,"v":994658,"e":432409066.0,"zf":1.39,"hs":0.15,"zd":0.93,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-04","o":4.36,"h":4.39,"l":4.34,"c":4.39,"v":953749,"e":416717300.0,"zf":1.15,"hs":0.14,"zd":0.69,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-05","o":4.38,"h":4.51,"l":4.37,"c":4.46,"v":2061395,"e":918420599.0,"zf":3.19,"hs":0.31,"zd":1.59,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-08","o":4.45,"h":4.48,"l":4.4,"c":4.43,"v":1237197,"e":548397344.0,"zf":1.79,"hs":0.18,"zd":-0.67,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-09","o":4.42,"h":4.42,"l":4.36,"c":4.39,"v":1038094,"e":455214198.0,"zf":1.35,"hs":0.15,"zd":-0.9,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-10","o":4.38,"h":4.42,"l":4.37,"c":4.38,"v":748853,"e":329103742.0,"zf":1.14,"hs":0.11,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-11","o":4.37,"h":4.4,"l":4.34,"c":4.35,"v":862260,"e":376498422.0,"zf":1.37,"hs":0.13,"zd":-0.68,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-12","o":4.34,"h":4.39,"l":4.34,"c":4.34,"v":711754,"e":310145738.0,"zf":1.15,"hs":0.11,"zd":-0.23,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-15","o":4.33,"h":4.39,"l":4.31,"c":4.38,"v":705252,"e":307411019.0,"zf":1.84,"hs":0.11,"zd":0.92,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-16","o":4.37,"h":4.47,"l":4.36,"c":4.47,"v":1581072,"e":700220646.0,"zf":2.51,"hs":0.24,"zd":2.05,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-17","o":4.46,"h":4.51,"l":4.42,"c":4.43,"v":1394031,"e":623583119.0,"zf":2.01,"hs":0.21,"zd":-0.89,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-18","o":4.41,"h":4.44,"l":4.29,"c":4.43,"v":1541668,"e":672770371.0,"zf":3.39,"hs":0.23,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-19","o":4.4,"h":4.42,"l":4.37,"c":4.4,"v":900747,"e":395922027.0,"zf":1.13,"hs":0.13,"zd":-0.68,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-22","o":4.39,"h":4.46,"l":4.38,"c":4.41,"v":1649697,"e":730773542.0,"zf":1.82,"hs":0.25,"zd":0.23,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-23","o":4.39,"h":4.44,"l":4.37,"c":4.42,"v":1145661,"e":504943290.0,"zf":1.59,"hs":0.17,"zd":0.23,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-24","o":4.44,"h":4.49,"l":4.41,"c":4.48,"v":1530860,"e":680641201.0,"zf":1.81,"hs":0.23,"zd":1.36,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-25","o":4.48,"h":4.63,"l":4.47,"c":4.63,"v":2270067,"e":1039818156.0,"zf":3.57,"hs":0.34,"zd":3.35,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-26","o":4.62,"h":4.69,"l":4.58,"c":4.66,"v":1457423,"e":676152885.0,"zf":2.38,"hs":0.22,"zd":0.65,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-29","o":4.67,"h":4.82,"l":4.66,"c":4.75,"v":1907955,"e":905649405.0,"zf":3.43,"hs":0.28,"zd":1.93,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-30","o":4.73,"h":4.8,"l":4.65,"c":4.7,"v":1541706,"e":726320731.0,"zf":3.16,"hs":0.23,"zd":-1.05,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-01-31","o":4.68,"h":4.78,"l":4.67,"c":4.73,"v":1478096,"e":699850951.0,"zf":2.34,"hs":0.22,"zd":0.64,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-01","o":4.72,"h":4.75,"l":4.68,"c":4.69,"v":1246801,"e":587110715.0,"zf":1.48,"hs":0.19,"zd":-0.85,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-02","o":4.7,"h":4.76,"l":4.63,"c":4.7,"v":1622818,"e":764625494.0,"zf":2.77,"hs":0.24,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-05","o":4.7,"h":4.8,"l":4.68,"c":4.76,"v":2182872,"e":1034415947.0,"zf":2.55,"hs":0.33,"zd":1.28,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-06","o":4.76,"h":4.88,"l":4.75,"c":4.86,"v":2007823,"e":968583967.0,"zf":2.73,"hs":0.3,"zd":2.1,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-07","o":4.85,"h":4.86,"l":4.67,"c":4.76,"v":2459662,"e":1166267236.0,"zf":3.91,"hs":0.37,"zd":-2.06,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-08","o":4.74,"h":4.74,"l":4.59,"c":4.69,"v":2190250,"e":1017928304.0,"zf":3.15,"hs":0.33,"zd":-1.47,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-19","o":4.71,"h":4.8,"l":4.67,"c":4.8,"v":2128664,"e":1010738046.0,"zf":2.77,"hs":0.32,"zd":2.35,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-20","o":4.79,"h":4.85,"l":4.75,"c":4.84,"v":1515482,"e":729331838.0,"zf":2.08,"hs":0.23,"zd":0.83,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-21","o":4.82,"h":4.99,"l":4.8,"c":4.94,"v":1775502,"e":874462147.0,"zf":3.93,"hs":0.26,"zd":2.07,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-22","o":4.91,"h":4.95,"l":4.89,"c":4.94,"v":949929,"e":467964236.0,"zf":1.21,"hs":0.14,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-23","o":4.95,"h":5.05,"l":4.94,"c":4.99,"v":1179972,"e":590070054.0,"zf":2.23,"hs":0.18,"zd":1.01,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-26","o":4.98,"h":4.99,"l":4.8,"c":4.83,"v":1574393,"e":769423944.0,"zf":3.81,"hs":0.23,"zd":-3.21,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-27","o":4.8,"h":4.87,"l":4.8,"c":4.85,"v":961625,"e":465000758.0,"zf":1.45,"hs":0.14,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-28","o":4.85,"h":4.88,"l":4.78,"c":4.81,"v":1207861,"e":583070610.0,"zf":2.06,"hs":0.18,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-02-29","o":4.81,"h":4.85,"l":4.8,"c":4.85,"v":1017794,"e":490911432.0,"zf":1.04,"hs":0.15,"zd":0.83,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-01","o":4.83,"h":4.85,"l":4.81,"c":4.84,"v":1026028,"e":495150480.0,"zf":0.82,"hs":0.15,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-04","o":4.82,"h":4.83,"l":4.74,"c":4.76,"v":1594364,"e":760188245.0,"zf":1.86,"hs":0.24,"zd":-1.65,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-05","o":4.74,"h":4.85,"l":4.73,"c":4.85,"v":1613392,"e":774481369.0,"zf":2.52,"hs":0.24,"zd":1.89,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-06","o":4.84,"h":4.87,"l":4.8,"c":4.82,"v":1032965,"e":499465260.0,"zf":1.44,"hs":0.15,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-07","o":4.8,"h":4.87,"l":4.8,"c":4.84,"v":819192,"e":395882346.0,"zf":1.45,"hs":0.12,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-08","o":4.83,"h":4.87,"l":4.82,"c":4.86,"v":899700,"e":436174348.0,"zf":1.03,"hs":0.13,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-11","o":4.86,"h":4.88,"l":4.81,"c":4.86,"v":855025,"e":413550166.0,"zf":1.44,"hs":0.13,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-12","o":4.86,"h":4.86,"l":4.79,"c":4.8,"v":1081889,"e":520986912.0,"zf":1.44,"hs":0.16,"zd":-1.23,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-13","o":4.8,"h":4.8,"l":4.74,"c":4.74,"v":1015838,"e":482917617.0,"zf":1.25,"hs":0.15,"zd":-1.25,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-14","o":4.74,"h":4.79,"l":4.72,"c":4.74,"v":770822,"e":366287044.0,"zf":1.48,"hs":0.11,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-15","o":4.74,"h":4.77,"l":4.71,"c":4.74,"v":851869,"e":403380537.0,"zf":1.27,"hs":0.13,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-18","o":4.74,"h":4.77,"l":4.71,"c":4.76,"v":763866,"e":362576192.0,"zf":1.27,"hs":0.11,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-19","o":4.76,"h":4.76,"l":4.7,"c":4.71,"v":1116080,"e":526922436.0,"zf":1.26,"hs":0.17,"zd":-1.05,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-20","o":4.71,"h":4.75,"l":4.68,"c":4.73,"v":688702,"e":325230629.0,"zf":1.49,"hs":0.1,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-21","o":4.73,"h":4.78,"l":4.72,"c":4.76,"v":755624,"e":359498826.0,"zf":1.27,"hs":0.11,"zd":0.63,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-22","o":4.76,"h":4.76,"l":4.7,"c":4.74,"v":747101,"e":353328583.0,"zf":1.26,"hs":0.11,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-25","o":4.74,"h":4.78,"l":4.72,"c":4.74,"v":893467,"e":425003611.0,"zf":1.27,"hs":0.13,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-26","o":4.75,"h":4.82,"l":4.74,"c":4.82,"v":1071557,"e":513696510.0,"zf":1.69,"hs":0.16,"zd":1.69,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-27","o":4.82,"h":4.88,"l":4.81,"c":4.85,"v":1397063,"e":677126223.0,"zf":1.45,"hs":0.21,"zd":0.62,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-28","o":4.83,"h":4.84,"l":4.75,"c":4.76,"v":1297445,"e":619370653.0,"zf":1.86,"hs":0.19,"zd":-1.86,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-03-29","o":4.74,"h":4.8,"l":4.73,"c":4.75,"v":1034858,"e":493091309.0,"zf":1.47,"hs":0.15,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-01","o":4.75,"h":4.77,"l":4.72,"c":4.75,"v":1126957,"e":534892286.0,"zf":1.05,"hs":0.17,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-02","o":4.75,"h":4.77,"l":4.74,"c":4.75,"v":1311792,"e":623764948.0,"zf":0.63,"hs":0.2,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-03","o":4.74,"h":4.75,"l":4.7,"c":4.71,"v":1082833,"e":510794734.0,"zf":1.05,"hs":0.16,"zd":-0.84,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-08","o":4.7,"h":4.75,"l":4.68,"c":4.75,"v":1196548,"e":565509683.0,"zf":1.49,"hs":0.18,"zd":0.85,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-09","o":4.75,"h":4.77,"l":4.69,"c":4.69,"v":1402561,"e":661449950.0,"zf":1.68,"hs":0.21,"zd":-1.26,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-10","o":4.69,"h":4.72,"l":4.67,"c":4.68,"v":1238703,"e":581547488.0,"zf":1.07,"hs":0.18,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-11","o":4.67,"h":4.68,"l":4.62,"c":4.64,"v":1128834,"e":524144725.0,"zf":1.28,"hs":0.17,"zd":-0.85,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-12","o":4.63,"h":4.66,"l":4.58,"c":4.6,"v":1418445,"e":653811320.0,"zf":1.72,"hs":0.21,"zd":-0.86,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-15","o":4.6,"h":4.74,"l":4.59,"c":4.73,"v":1973551,"e":925574288.0,"zf":3.26,"hs":0.29,"zd":2.83,"zde":0.13,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-16","o":4.73,"h":4.83,"l":4.72,"c":4.79,"v":2118656,"e":1011805618.0,"zf":2.33,"hs":0.32,"zd":1.27,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-17","o":4.76,"h":4.87,"l":4.72,"c":4.86,"v":2094069,"e":1007910588.0,"zf":3.13,"hs":0.31,"zd":1.46,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-18","o":4.84,"h":4.97,"l":4.83,"c":4.91,"v":2013885,"e":990097133.0,"zf":2.88,"hs":0.3,"zd":1.03,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-19","o":4.89,"h":4.93,"l":4.86,"c":4.88,"v":1167125,"e":570761948.0,"zf":1.43,"hs":0.17,"zd":-0.61,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-22","o":4.9,"h":4.95,"l":4.82,"c":4.84,"v":1403419,"e":684396416.0,"zf":2.66,"hs":0.21,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-23","o":4.83,"h":4.91,"l":4.8,"c":4.85,"v":1385636,"e":673491248.0,"zf":2.27,"hs":0.21,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-24","o":4.84,"h":4.86,"l":4.8,"c":4.81,"v":964999,"e":465217623.0,"zf":1.24,"hs":0.14,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-25","o":4.81,"h":4.86,"l":4.78,"c":4.84,"v":1587637,"e":766281968.0,"zf":1.66,"hs":0.24,"zd":0.62,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-26","o":4.83,"h":4.86,"l":4.73,"c":4.74,"v":2180826,"e":1042707136.0,"zf":2.69,"hs":0.32,"zd":-2.07,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-29","o":4.74,"h":4.78,"l":4.71,"c":4.74,"v":1490126,"e":707726743.0,"zf":1.48,"hs":0.22,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-04-30","o":4.73,"h":4.81,"l":4.73,"c":4.8,"v":1300145,"e":621591018.0,"zf":1.69,"hs":0.19,"zd":1.27,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-06","o":4.85,"h":4.88,"l":4.82,"c":4.85,"v":1626757,"e":789812763.0,"zf":1.25,"hs":0.24,"zd":1.04,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-07","o":4.85,"h":4.88,"l":4.82,"c":4.86,"v":1592691,"e":773768408.0,"zf":1.24,"hs":0.24,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-08","o":4.85,"h":4.88,"l":4.84,"c":4.84,"v":794116,"e":386069825.0,"zf":0.82,"hs":0.12,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-09","o":4.84,"h":4.88,"l":4.83,"c":4.86,"v":1025052,"e":498515630.0,"zf":1.03,"hs":0.15,"zd":0.41,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-10","o":4.86,"h":5.03,"l":4.84,"c":5.0,"v":2538060,"e":1259346822.0,"zf":3.91,"hs":0.38,"zd":2.88,"zde":0.14,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-13","o":4.98,"h":5.0,"l":4.94,"c":4.97,"v":1447913,"e":720639236.0,"zf":1.2,"hs":0.22,"zd":-0.6,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-14","o":4.99,"h":5.02,"l":4.94,"c":4.96,"v":1117737,"e":555711920.0,"zf":1.61,"hs":0.17,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-15","o":4.95,"h":5.0,"l":4.93,"c":4.94,"v":984934,"e":488879633.0,"zf":1.41,"hs":0.15,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-16","o":4.95,"h":5.07,"l":4.95,"c":5.03,"v":1622145,"e":815481239.0,"zf":2.43,"hs":0.24,"zd":1.82,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-17","o":5.03,"h":5.07,"l":4.97,"c":5.06,"v":1862312,"e":933383386.0,"zf":1.99,"hs":0.28,"zd":0.6,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-20","o":5.05,"h":5.15,"l":5.03,"c":5.08,"v":1469970,"e":747094641.0,"zf":2.37,"hs":0.22,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-21","o":5.07,"h":5.1,"l":5.05,"c":5.07,"v":964837,"e":489437010.0,"zf":0.98,"hs":0.14,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-22","o":5.07,"h":5.15,"l":5.06,"c":5.09,"v":1271592,"e":649072856.0,"zf":1.78,"hs":0.19,"zd":0.39,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-23","o":5.08,"h":5.09,"l":5.03,"c":5.05,"v":1052166,"e":532261677.0,"zf":1.18,"hs":0.16,"zd":-0.79,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-24","o":5.05,"h":5.13,"l":5.03,"c":5.05,"v":1198873,"e":608697489.0,"zf":1.98,"hs":0.18,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-27","o":5.06,"h":5.16,"l":5.06,"c":5.15,"v":1456003,"e":744851733.0,"zf":1.98,"hs":0.22,"zd":1.98,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-28","o":5.15,"h":5.18,"l":5.11,"c":5.13,"v":988275,"e":507036436.0,"zf":1.36,"hs":0.15,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-29","o":5.12,"h":5.13,"l":5.03,"c":5.07,"v":1181565,"e":599906593.0,"zf":1.95,"hs":0.18,"zd":-1.17,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-30","o":5.05,"h":5.09,"l":5.02,"c":5.05,"v":973859,"e":492251492.0,"zf":1.38,"hs":0.15,"zd":-0.39,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-05-31","o":5.06,"h":5.1,"l":5.03,"c":5.03,"v":1019940,"e":515611216.0,"zf":1.39,"hs":0.15,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-03","o":5.05,"h":5.06,"l":4.98,"c":5.02,"v":1271005,"e":637476549.0,"zf":1.59,"hs":0.19,"zd":-0.2,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-04","o":5.02,"h":5.06,"l":4.98,"c":5.04,"v":1255451,"e":630286341.0,"zf":1.59,"hs":0.19,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-05","o":5.04,"h":5.07,"l":5.0,"c":5.02,"v":893493,"e":449226256.0,"zf":1.39,"hs":0.13,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-06","o":5.01,"h":5.03,"l":4.97,"c":4.99,"v":1039890,"e":519488703.0,"zf":1.2,"hs":0.15,"zd":-0.6,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-07","o":4.99,"h":5.05,"l":4.98,"c":5.05,"v":1456134,"e":730526713.0,"zf":1.4,"hs":0.22,"zd":1.2,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-11","o":5.03,"h":5.05,"l":4.92,"c":4.92,"v":1632695,"e":809883806.0,"zf":2.57,"hs":0.24,"zd":-2.57,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-12","o":4.91,"h":4.92,"l":4.82,"c":4.87,"v":1622056,"e":789227738.0,"zf":2.03,"hs":0.24,"zd":-1.02,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-13","o":4.86,"h":4.89,"l":4.8,"c":4.83,"v":1290510,"e":624716139.0,"zf":1.85,"hs":0.19,"zd":-0.82,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-14","o":4.82,"h":4.87,"l":4.75,"c":4.75,"v":3397528,"e":1627348599.0,"zf":2.48,"hs":0.51,"zd":-1.66,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-17","o":4.75,"h":4.77,"l":4.71,"c":4.73,"v":1914375,"e":905971894.0,"zf":1.26,"hs":0.29,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-18","o":4.73,"h":4.76,"l":4.7,"c":4.75,"v":1512229,"e":715932848.0,"zf":1.27,"hs":0.23,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-19","o":4.75,"h":4.82,"l":4.74,"c":4.8,"v":1579713,"e":756956721.0,"zf":1.68,"hs":0.24,"zd":1.05,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-20","o":4.8,"h":4.83,"l":4.78,"c":4.8,"v":1049697,"e":504538055.0,"zf":1.04,"hs":0.16,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-21","o":4.8,"h":4.83,"l":4.79,"c":4.81,"v":1140796,"e":549261161.0,"zf":0.83,"hs":0.17,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-24","o":4.82,"h":4.89,"l":4.79,"c":4.87,"v":1517886,"e":735562212.0,"zf":2.08,"hs":0.23,"zd":1.25,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-25","o":4.87,"h":4.9,"l":4.85,"c":4.87,"v":1181659,"e":576210136.0,"zf":1.03,"hs":0.18,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-26","o":4.88,"h":4.95,"l":4.87,"c":4.93,"v":1306114,"e":642329887.0,"zf":1.64,"hs":0.19,"zd":1.23,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-27","o":4.94,"h":5.04,"l":4.92,"c":5.02,"v":1548095,"e":771762953.0,"zf":2.43,"hs":0.23,"zd":1.83,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-06-28","o":5.03,"h":5.08,"l":5.0,"c":5.07,"v":1308607,"e":661796844.0,"zf":1.59,"hs":0.19,"zd":1.0,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-01","o":5.07,"h":5.13,"l":5.06,"c":5.08,"v":1269961,"e":647129355.0,"zf":1.38,"hs":0.19,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-02","o":5.08,"h":5.18,"l":5.07,"c":5.16,"v":1439106,"e":740217404.0,"zf":2.17,"hs":0.21,"zd":1.57,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-03","o":5.17,"h":5.2,"l":5.09,"c":5.12,"v":1017263,"e":522689277.0,"zf":2.13,"hs":0.15,"zd":-0.78,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-04","o":5.14,"h":5.2,"l":5.12,"c":5.17,"v":1051473,"e":543309148.0,"zf":1.56,"hs":0.16,"zd":0.98,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-05","o":5.16,"h":5.19,"l":4.98,"c":5.03,"v":1656648,"e":838686378.0,"zf":4.06,"hs":0.25,"zd":-2.71,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-08","o":5.03,"h":5.13,"l":5.01,"c":5.11,"v":1235850,"e":629754444.0,"zf":2.39,"hs":0.18,"zd":1.59,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-09","o":5.1,"h":5.11,"l":5.04,"c":5.07,"v":1272938,"e":645172102.0,"zf":1.37,"hs":0.19,"zd":-0.78,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-10","o":5.08,"h":5.15,"l":5.07,"c":5.13,"v":1303501,"e":668040836.0,"zf":1.58,"hs":0.19,"zd":1.18,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-11","o":4.92,"h":4.93,"l":4.77,"c":4.83,"v":2062343,"e":996289033.0,"zf":3.12,"hs":0.31,"zd":-5.85,"zde":-0.3,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-12","o":4.83,"h":4.93,"l":4.81,"c":4.92,"v":1619429,"e":792356366.0,"zf":2.48,"hs":0.24,"zd":1.86,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-15","o":4.92,"h":5.03,"l":4.89,"c":5.02,"v":1520376,"e":755879146.0,"zf":2.85,"hs":0.23,"zd":2.03,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-16","o":5.03,"h":5.05,"l":4.96,"c":5.0,"v":1167475,"e":583809037.0,"zf":1.79,"hs":0.17,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-17","o":5.0,"h":5.07,"l":4.98,"c":5.02,"v":1157802,"e":581423527.0,"zf":1.8,"hs":0.17,"zd":0.4,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-18","o":5.01,"h":5.02,"l":4.95,"c":5.0,"v":1044276,"e":520815171.0,"zf":1.39,"hs":0.16,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-19","o":5.0,"h":5.0,"l":4.89,"c":4.98,"v":1418609,"e":701058127.0,"zf":2.2,"hs":0.21,"zd":-0.4,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-22","o":4.95,"h":4.96,"l":4.86,"c":4.91,"v":1270910,"e":621705156.0,"zf":2.01,"hs":0.19,"zd":-1.41,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-23","o":4.9,"h":5.04,"l":4.89,"c":4.99,"v":1782706,"e":888847866.0,"zf":3.05,"hs":0.27,"zd":1.63,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-24","o":4.99,"h":5.05,"l":4.98,"c":5.03,"v":1226710,"e":616183102.0,"zf":1.4,"hs":0.18,"zd":0.8,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-25","o":5.04,"h":5.07,"l":4.92,"c":4.99,"v":1340505,"e":668721015.0,"zf":2.98,"hs":0.2,"zd":-0.8,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-26","o":5.0,"h":5.01,"l":4.82,"c":4.88,"v":1412903,"e":689973253.0,"zf":3.81,"hs":0.21,"zd":-2.2,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-29","o":4.85,"h":4.97,"l":4.83,"c":4.96,"v":1086446,"e":535024688.0,"zf":2.87,"hs":0.16,"zd":1.64,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-30","o":4.95,"h":4.99,"l":4.91,"c":4.92,"v":907205,"e":448091582.0,"zf":1.61,"hs":0.14,"zd":-0.81,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-07-31","o":4.93,"h":4.95,"l":4.82,"c":4.83,"v":1883365,"e":914058235.0,"zf":2.64,"hs":0.28,"zd":-1.83,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-01","o":4.82,"h":4.89,"l":4.77,"c":4.81,"v":1511701,"e":730205118.0,"zf":2.48,"hs":0.23,"zd":-0.41,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-02","o":4.8,"h":4.84,"l":4.78,"c":4.82,"v":1053118,"e":506974797.0,"zf":1.25,"hs":0.16,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-05","o":4.8,"h":4.83,"l":4.76,"c":4.79,"v":1387201,"e":664668453.0,"zf":1.45,"hs":0.21,"zd":-0.62,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-06","o":4.79,"h":4.8,"l":4.71,"c":4.73,"v":1120828,"e":531801215.0,"zf":1.88,"hs":0.17,"zd":-1.25,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-07","o":4.73,"h":4.77,"l":4.72,"c":4.73,"v":811761,"e":385298837.0,"zf":1.06,"hs":0.12,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-08","o":4.74,"h":4.75,"l":4.71,"c":4.71,"v":635455,"e":300131371.0,"zf":0.85,"hs":0.09,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-09","o":4.73,"h":4.77,"l":4.71,"c":4.73,"v":821070,"e":389299408.0,"zf":1.27,"hs":0.12,"zd":0.42,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-12","o":4.73,"h":4.76,"l":4.7,"c":4.72,"v":710407,"e":335906388.0,"zf":1.27,"hs":0.11,"zd":-0.21,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-13","o":4.72,"h":4.82,"l":4.71,"c":4.81,"v":1426000,"e":681898125.0,"zf":2.33,"hs":0.21,"zd":1.91,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-14","o":4.8,"h":4.85,"l":4.77,"c":4.79,"v":952779,"e":457322269.0,"zf":1.66,"hs":0.14,"zd":-0.42,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-15","o":4.79,"h":4.86,"l":4.78,"c":4.85,"v":1286206,"e":621110210.0,"zf":1.67,"hs":0.19,"zd":1.25,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-16","o":4.86,"h":4.97,"l":4.84,"c":4.96,"v":1626868,"e":799729681.0,"zf":2.68,"hs":0.24,"zd":2.27,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-19","o":4.96,"h":5.06,"l":4.93,"c":5.06,"v":1620788,"e":813059876.0,"zf":2.62,"hs":0.24,"zd":2.02,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-20","o":5.06,"h":5.1,"l":5.03,"c":5.07,"v":1388450,"e":703191950.0,"zf":1.38,"hs":0.21,"zd":0.2,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-21","o":5.05,"h":5.09,"l":5.0,"c":5.07,"v":1018992,"e":515016089.0,"zf":1.78,"hs":0.15,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-22","o":5.07,"h":5.16,"l":5.06,"c":5.13,"v":1447613,"e":742646952.0,"zf":1.97,"hs":0.22,"zd":1.18,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-23","o":5.14,"h":5.17,"l":5.08,"c":5.13,"v":1144464,"e":586351566.0,"zf":1.75,"hs":0.17,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-26","o":5.12,"h":5.16,"l":5.08,"c":5.14,"v":941614,"e":483532131.0,"zf":1.56,"hs":0.14,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-27","o":5.14,"h":5.22,"l":5.13,"c":5.18,"v":1251077,"e":648063835.0,"zf":1.75,"hs":0.19,"zd":0.78,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-28","o":5.17,"h":5.2,"l":5.08,"c":5.11,"v":961695,"e":492857509.0,"zf":2.32,"hs":0.14,"zd":-1.35,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-29","o":5.11,"h":5.12,"l":4.89,"c":4.9,"v":1738258,"e":861745714.0,"zf":4.5,"hs":0.26,"zd":-4.11,"zde":-0.21,"ud":"2025-03-13 01:41:53"},{"d":"2024-08-30","o":4.89,"h":4.93,"l":4.73,"c":4.73,"v":3074560,"e":1473559773.0,"zf":4.08,"hs":0.46,"zd":-3.47,"zde":-0.17,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-02","o":4.72,"h":4.79,"l":4.69,"c":4.74,"v":2123532,"e":1007974271.0,"zf":2.11,"hs":0.32,"zd":0.21,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-03","o":4.74,"h":4.74,"l":4.6,"c":4.63,"v":2224452,"e":1032174775.0,"zf":2.95,"hs":0.33,"zd":-2.32,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-04","o":4.61,"h":4.65,"l":4.56,"c":4.62,"v":1706778,"e":787028653.0,"zf":1.94,"hs":0.25,"zd":-0.22,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-05","o":4.64,"h":4.67,"l":4.6,"c":4.62,"v":1314906,"e":608111159.0,"zf":1.52,"hs":0.2,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-06","o":4.63,"h":4.77,"l":4.62,"c":4.73,"v":1761421,"e":832251899.0,"zf":3.25,"hs":0.26,"zd":2.38,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-09","o":4.72,"h":4.72,"l":4.61,"c":4.63,"v":1590278,"e":737664406.0,"zf":2.33,"hs":0.24,"zd":-2.11,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-10","o":4.64,"h":4.67,"l":4.59,"c":4.64,"v":1346202,"e":623097520.0,"zf":1.73,"hs":0.2,"zd":0.22,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-11","o":4.62,"h":4.63,"l":4.48,"c":4.51,"v":1706323,"e":774397332.0,"zf":3.23,"hs":0.25,"zd":-2.8,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-12","o":4.51,"h":4.56,"l":4.45,"c":4.54,"v":1397934,"e":632767610.0,"zf":2.44,"hs":0.21,"zd":0.67,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-13","o":4.53,"h":4.63,"l":4.53,"c":4.57,"v":1348633,"e":618705794.0,"zf":2.2,"hs":0.2,"zd":0.66,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-18","o":4.6,"h":4.66,"l":4.59,"c":4.65,"v":1074273,"e":498316390.0,"zf":1.53,"hs":0.16,"zd":1.75,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-19","o":4.66,"h":4.68,"l":4.61,"c":4.63,"v":1172740,"e":544228839.0,"zf":1.51,"hs":0.17,"zd":-0.43,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-20","o":4.64,"h":4.73,"l":4.62,"c":4.71,"v":1470256,"e":689932974.0,"zf":2.38,"hs":0.22,"zd":1.73,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-23","o":4.71,"h":4.78,"l":4.68,"c":4.76,"v":834635,"e":395712899.0,"zf":2.12,"hs":0.12,"zd":1.06,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-24","o":4.79,"h":4.95,"l":4.77,"c":4.94,"v":2154089,"e":1049879362.0,"zf":3.78,"hs":0.32,"zd":3.78,"zde":0.18,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-25","o":4.99,"h":5.11,"l":4.93,"c":5.01,"v":2158403,"e":1085035491.0,"zf":3.64,"hs":0.32,"zd":1.42,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-26","o":5.01,"h":5.16,"l":5.0,"c":5.16,"v":2726324,"e":1384994157.0,"zf":3.19,"hs":0.41,"zd":2.99,"zde":0.15,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-27","o":5.2,"h":5.29,"l":5.02,"c":5.05,"v":1308641,"e":668309690.0,"zf":5.23,"hs":0.19,"zd":-2.13,"zde":-0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-09-30","o":5.11,"h":5.35,"l":5.0,"c":5.26,"v":5341122,"e":2749444476.0,"zf":6.93,"hs":0.8,"zd":4.16,"zde":0.21,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-08","o":5.78,"h":5.79,"l":5.33,"c":5.43,"v":5347112,"e":2948386867.0,"zf":8.75,"hs":0.8,"zd":3.23,"zde":0.17,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-09","o":5.37,"h":5.4,"l":5.14,"c":5.16,"v":3420514,"e":1801502123.0,"zf":4.79,"hs":0.51,"zd":-4.97,"zde":-0.27,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-10","o":5.2,"h":5.53,"l":5.2,"c":5.45,"v":3499965,"e":1885898545.0,"zf":6.4,"hs":0.52,"zd":5.62,"zde":0.29,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-11","o":5.4,"h":5.67,"l":5.38,"c":5.45,"v":2555695,"e":1411094302.0,"zf":5.32,"hs":0.38,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-14","o":5.59,"h":5.69,"l":5.48,"c":5.64,"v":3463497,"e":1941899490.0,"zf":3.85,"hs":0.52,"zd":3.49,"zde":0.19,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-15","o":5.6,"h":5.63,"l":5.48,"c":5.48,"v":2097306,"e":1161141102.0,"zf":2.66,"hs":0.31,"zd":-2.84,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-16","o":5.44,"h":5.74,"l":5.44,"c":5.67,"v":2421264,"e":1365261188.0,"zf":5.47,"hs":0.36,"zd":3.47,"zde":0.19,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-17","o":5.64,"h":5.83,"l":5.64,"c":5.64,"v":1933722,"e":1104458658.0,"zf":3.35,"hs":0.29,"zd":-0.53,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-18","o":5.68,"h":5.72,"l":5.52,"c":5.64,"v":2575037,"e":1446927895.0,"zf":3.55,"hs":0.38,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-21","o":5.6,"h":5.6,"l":5.45,"c":5.54,"v":2346087,"e":1294172076.0,"zf":2.66,"hs":0.35,"zd":-1.77,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-22","o":5.51,"h":5.59,"l":5.5,"c":5.54,"v":1361566,"e":754699529.0,"zf":1.62,"hs":0.2,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-23","o":5.55,"h":5.59,"l":5.52,"c":5.55,"v":1216951,"e":676138413.0,"zf":1.26,"hs":0.18,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-24","o":5.53,"h":5.61,"l":5.51,"c":5.54,"v":965640,"e":536142312.0,"zf":1.8,"hs":0.14,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-25","o":5.54,"h":5.55,"l":5.43,"c":5.49,"v":1298293,"e":712270179.0,"zf":2.17,"hs":0.19,"zd":-0.9,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-28","o":5.46,"h":5.48,"l":5.38,"c":5.42,"v":1062183,"e":575070339.0,"zf":1.82,"hs":0.16,"zd":-1.28,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-29","o":5.42,"h":5.48,"l":5.37,"c":5.39,"v":1187019,"e":642210848.0,"zf":2.03,"hs":0.18,"zd":-0.55,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-30","o":5.38,"h":5.41,"l":5.24,"c":5.27,"v":1457749,"e":771712113.0,"zf":3.15,"hs":0.22,"zd":-2.23,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2024-10-31","o":5.29,"h":5.31,"l":5.17,"c":5.21,"v":1845126,"e":962041379.0,"zf":2.66,"hs":0.27,"zd":-1.14,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-01","o":5.21,"h":5.32,"l":5.2,"c":5.26,"v":1836950,"e":968094453.0,"zf":2.3,"hs":0.27,"zd":0.96,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-04","o":5.25,"h":5.3,"l":5.16,"c":5.3,"v":1152220,"e":603508935.0,"zf":2.66,"hs":0.17,"zd":0.76,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-05","o":5.28,"h":5.33,"l":5.25,"c":5.32,"v":1342236,"e":711451271.0,"zf":1.51,"hs":0.2,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-06","o":5.31,"h":5.33,"l":5.23,"c":5.24,"v":1698433,"e":895150771.0,"zf":1.88,"hs":0.25,"zd":-1.5,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-07","o":5.22,"h":5.36,"l":5.21,"c":5.35,"v":1537198,"e":813093406.0,"zf":2.86,"hs":0.23,"zd":2.1,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-08","o":5.37,"h":5.4,"l":5.26,"c":5.29,"v":1691238,"e":897538413.0,"zf":2.62,"hs":0.25,"zd":-1.12,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-11","o":5.23,"h":5.27,"l":5.18,"c":5.2,"v":1895538,"e":987428134.0,"zf":1.7,"hs":0.28,"zd":-1.7,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-12","o":5.2,"h":5.25,"l":5.13,"c":5.15,"v":1602100,"e":830732384.0,"zf":2.31,"hs":0.24,"zd":-0.96,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-13","o":5.13,"h":5.2,"l":5.12,"c":5.19,"v":1170114,"e":605442633.0,"zf":1.55,"hs":0.17,"zd":0.78,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-14","o":5.16,"h":5.24,"l":5.14,"c":5.19,"v":1559280,"e":812399349.0,"zf":1.93,"hs":0.23,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-15","o":5.19,"h":5.3,"l":5.16,"c":5.25,"v":2137007,"e":1120934638.0,"zf":2.7,"hs":0.32,"zd":1.16,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-18","o":5.28,"h":5.4,"l":5.28,"c":5.33,"v":2728916,"e":1461457052.0,"zf":2.29,"hs":0.41,"zd":1.52,"zde":0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-19","o":5.34,"h":5.39,"l":5.25,"c":5.3,"v":1851078,"e":983724424.0,"zf":2.63,"hs":0.28,"zd":-0.56,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-20","o":5.3,"h":5.34,"l":5.27,"c":5.31,"v":1142544,"e":606383253.0,"zf":1.32,"hs":0.17,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-21","o":5.3,"h":5.32,"l":5.28,"c":5.3,"v":766913,"e":406066522.0,"zf":0.75,"hs":0.11,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-22","o":5.3,"h":5.33,"l":5.19,"c":5.2,"v":1444627,"e":758126643.0,"zf":2.64,"hs":0.22,"zd":-1.89,"zde":-0.1,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-25","o":5.2,"h":5.28,"l":5.19,"c":5.24,"v":1487583,"e":779712342.0,"zf":1.73,"hs":0.22,"zd":0.77,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-26","o":5.23,"h":5.34,"l":5.21,"c":5.33,"v":1410894,"e":748184549.0,"zf":2.48,"hs":0.21,"zd":1.72,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-27","o":5.31,"h":5.37,"l":5.27,"c":5.34,"v":1180985,"e":628477027.0,"zf":1.88,"hs":0.18,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-28","o":5.32,"h":5.36,"l":5.29,"c":5.31,"v":1176504,"e":626392958.0,"zf":1.31,"hs":0.18,"zd":-0.56,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-11-29","o":5.33,"h":5.36,"l":5.28,"c":5.3,"v":1806874,"e":960421589.0,"zf":1.51,"hs":0.27,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-02","o":5.33,"h":5.38,"l":5.25,"c":5.37,"v":2103523,"e":1119875187.0,"zf":2.45,"hs":0.31,"zd":1.32,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-03","o":5.35,"h":5.48,"l":5.33,"c":5.48,"v":1856434,"e":1004464861.0,"zf":2.79,"hs":0.28,"zd":2.05,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-04","o":5.46,"h":5.52,"l":5.42,"c":5.48,"v":1350894,"e":740423289.0,"zf":1.82,"hs":0.2,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-05","o":5.46,"h":5.53,"l":5.43,"c":5.48,"v":1128179,"e":617434614.0,"zf":1.82,"hs":0.17,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-06","o":5.48,"h":5.57,"l":5.47,"c":5.54,"v":1429651,"e":791144985.0,"zf":1.82,"hs":0.21,"zd":1.09,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-09","o":5.52,"h":5.61,"l":5.5,"c":5.55,"v":1171281,"e":651985297.0,"zf":1.99,"hs":0.17,"zd":0.18,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-10","o":5.61,"h":5.65,"l":5.54,"c":5.59,"v":1378619,"e":770508264.0,"zf":1.98,"hs":0.21,"zd":0.72,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-11","o":5.58,"h":5.61,"l":5.46,"c":5.47,"v":1536653,"e":845962858.0,"zf":2.68,"hs":0.23,"zd":-2.15,"zde":-0.12,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-12","o":5.46,"h":5.54,"l":5.45,"c":5.54,"v":1164580,"e":641066851.0,"zf":1.65,"hs":0.17,"zd":1.28,"zde":0.07,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-13","o":5.51,"h":5.53,"l":5.4,"c":5.41,"v":1661038,"e":906272503.0,"zf":2.35,"hs":0.25,"zd":-2.35,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-16","o":5.41,"h":5.51,"l":5.4,"c":5.5,"v":1754289,"e":961047855.0,"zf":2.03,"hs":0.26,"zd":1.66,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-17","o":5.48,"h":5.54,"l":5.46,"c":5.48,"v":1275508,"e":701046405.0,"zf":1.45,"hs":0.19,"zd":-0.36,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-18","o":5.51,"h":5.59,"l":5.49,"c":5.51,"v":1584133,"e":876800834.0,"zf":1.82,"hs":0.24,"zd":0.55,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-19","o":5.49,"h":5.53,"l":5.42,"c":5.43,"v":1684504,"e":919975436.0,"zf":2.0,"hs":0.25,"zd":-1.45,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-20","o":5.43,"h":5.48,"l":5.41,"c":5.42,"v":1075046,"e":584834481.0,"zf":1.29,"hs":0.16,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-23","o":5.42,"h":5.63,"l":5.41,"c":5.59,"v":2308633,"e":1282959653.0,"zf":4.06,"hs":0.34,"zd":3.14,"zde":0.17,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-24","o":5.58,"h":5.64,"l":5.54,"c":5.63,"v":2253350,"e":1258448713.0,"zf":1.79,"hs":0.34,"zd":0.72,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-25","o":5.63,"h":5.76,"l":5.61,"c":5.66,"v":1962039,"e":1112011637.0,"zf":2.66,"hs":0.29,"zd":0.53,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-26","o":5.66,"h":5.67,"l":5.57,"c":5.62,"v":1388719,"e":777611495.0,"zf":1.77,"hs":0.21,"zd":-0.71,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-27","o":5.61,"h":5.65,"l":5.5,"c":5.59,"v":1810841,"e":1007967438.0,"zf":2.67,"hs":0.27,"zd":-0.53,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-30","o":5.56,"h":5.71,"l":5.55,"c":5.7,"v":1920019,"e":1084366355.0,"zf":2.86,"hs":0.29,"zd":1.97,"zde":0.11,"ud":"2025-03-13 01:41:53"},{"d":"2024-12-31","o":5.69,"h":5.77,"l":5.68,"c":5.68,"v":2038560,"e":1167330371.0,"zf":1.58,"hs":0.3,"zd":-0.35,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-02","o":5.68,"h":5.76,"l":5.51,"c":5.52,"v":1919776,"e":1076430203.0,"zf":4.4,"hs":0.29,"zd":-2.82,"zde":-0.16,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-03","o":5.54,"h":5.57,"l":5.44,"c":5.49,"v":1787648,"e":984008383.0,"zf":2.36,"hs":0.27,"zd":-0.54,"zde":-0.03,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-06","o":5.5,"h":5.6,"l":5.43,"c":5.55,"v":1666930,"e":919091456.0,"zf":3.1,"hs":0.25,"zd":1.09,"zde":0.06,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-07","o":5.54,"h":5.6,"l":5.49,"c":5.59,"v":1600121,"e":886994187.0,"zf":1.98,"hs":0.24,"zd":0.72,"zde":0.04,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-08","o":5.44,"h":5.53,"l":5.42,"c":5.45,"v":2151600,"e":1174713968.0,"zf":1.97,"hs":0.32,"zd":-2.5,"zde":-0.14,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-09","o":5.44,"h":5.45,"l":5.32,"c":5.37,"v":1460745,"e":785045429.0,"zf":2.39,"hs":0.22,"zd":-1.47,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-10","o":5.35,"h":5.41,"l":5.28,"c":5.33,"v":1265807,"e":676449413.0,"zf":2.42,"hs":0.19,"zd":-0.74,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-13","o":5.31,"h":5.32,"l":5.16,"c":5.24,"v":1578536,"e":826877261.0,"zf":3.0,"hs":0.24,"zd":-1.69,"zde":-0.09,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-14","o":5.23,"h":5.28,"l":5.21,"c":5.25,"v":1822764,"e":955708346.0,"zf":1.34,"hs":0.27,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-15","o":5.24,"h":5.33,"l":5.23,"c":5.27,"v":1689389,"e":890705825.0,"zf":1.9,"hs":0.25,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-16","o":5.28,"h":5.35,"l":5.24,"c":5.32,"v":1631045,"e":863986382.0,"zf":2.09,"hs":0.24,"zd":0.95,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-17","o":5.31,"h":5.35,"l":5.26,"c":5.26,"v":1275480,"e":675827559.0,"zf":1.69,"hs":0.19,"zd":-1.13,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-20","o":5.27,"h":5.31,"l":5.22,"c":5.22,"v":1556760,"e":817585720.0,"zf":1.71,"hs":0.23,"zd":-0.76,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-21","o":5.24,"h":5.27,"l":5.18,"c":5.25,"v":1383694,"e":724402470.0,"zf":1.72,"hs":0.21,"zd":0.57,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-22","o":5.25,"h":5.26,"l":5.16,"c":5.18,"v":1435333,"e":745887077.0,"zf":1.9,"hs":0.21,"zd":-1.33,"zde":-0.07,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-23","o":5.21,"h":5.39,"l":5.21,"c":5.36,"v":2603712,"e":1384944406.0,"zf":3.47,"hs":0.39,"zd":3.47,"zde":0.18,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-24","o":5.36,"h":5.4,"l":5.28,"c":5.36,"v":1433088,"e":765609151.0,"zf":2.24,"hs":0.21,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2025-01-27","o":5.35,"h":5.44,"l":5.35,"c":5.41,"v":1499282,"e":811101034.0,"zf":1.68,"hs":0.22,"zd":0.93,"zde":0.05,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-05","o":5.4,"h":5.41,"l":5.26,"c":5.28,"v":1762500,"e":934879698.0,"zf":2.77,"hs":0.26,"zd":-2.4,"zde":-0.13,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-06","o":5.27,"h":5.32,"l":5.23,"c":5.27,"v":1338404,"e":703996345.0,"zf":1.7,"hs":0.2,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-07","o":5.26,"h":5.27,"l":5.22,"c":5.25,"v":1575808,"e":826546308.0,"zf":0.95,"hs":0.23,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-10","o":5.23,"h":5.28,"l":5.22,"c":5.25,"v":1312275,"e":689798554.0,"zf":1.14,"hs":0.2,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-11","o":5.26,"h":5.31,"l":5.24,"c":5.27,"v":2036648,"e":1073288463.0,"zf":1.33,"hs":0.3,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-12","o":5.27,"h":5.28,"l":5.21,"c":5.27,"v":2192948,"e":1152033047.0,"zf":1.33,"hs":0.33,"zd":0.0,"zde":0.0,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-13","o":5.27,"h":5.31,"l":5.25,"c":5.28,"v":2319858,"e":1225995017.0,"zf":1.14,"hs":0.35,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-14","o":5.28,"h":5.31,"l":5.24,"c":5.26,"v":1786371,"e":941482633.0,"zf":1.33,"hs":0.27,"zd":-0.38,"zde":-0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-17","o":5.26,"h":5.37,"l":5.24,"c":5.36,"v":2676473,"e":1417692356.0,"zf":2.47,"hs":0.4,"zd":1.9,"zde":0.1,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-18","o":5.35,"h":5.5,"l":5.35,"c":5.48,"v":2791490,"e":1517199091.0,"zf":2.8,"hs":0.42,"zd":2.24,"zde":0.12,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-19","o":5.46,"h":5.49,"l":5.42,"c":5.44,"v":1643187,"e":895645524.0,"zf":1.28,"hs":0.24,"zd":-0.73,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-20","o":5.44,"h":5.46,"l":5.4,"c":5.43,"v":1226662,"e":666771020.0,"zf":1.1,"hs":0.18,"zd":-0.18,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-21","o":5.44,"h":5.45,"l":5.32,"c":5.35,"v":1876515,"e":1004966424.0,"zf":2.39,"hs":0.28,"zd":-1.47,"zde":-0.08,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-24","o":5.34,"h":5.37,"l":5.3,"c":5.31,"v":1740613,"e":926256224.0,"zf":1.31,"hs":0.26,"zd":-0.75,"zde":-0.04,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-25","o":5.31,"h":5.32,"l":5.25,"c":5.26,"v":1346533,"e":710762976.0,"zf":1.32,"hs":0.2,"zd":-0.94,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-26","o":5.26,"h":5.34,"l":5.26,"c":5.28,"v":1733718,"e":917097754.0,"zf":1.52,"hs":0.26,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-27","o":5.28,"h":5.33,"l":5.23,"c":5.31,"v":1661304,"e":878167644.0,"zf":1.89,"hs":0.25,"zd":0.57,"zde":0.03,"ud":"2025-03-13 01:41:53"},{"d":"2025-02-28","o":5.3,"h":5.35,"l":5.3,"c":5.32,"v":1656032,"e":880525621.0,"zf":0.94,"hs":0.25,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-03","o":5.31,"h":5.33,"l":5.25,"c":5.26,"v":1774402,"e":935216337.0,"zf":1.5,"hs":0.26,"zd":-1.13,"zde":-0.06,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-04","o":5.25,"h":5.27,"l":5.24,"c":5.25,"v":1316229,"e":691158593.0,"zf":0.57,"hs":0.2,"zd":-0.19,"zde":-0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-05","o":5.25,"h":5.35,"l":5.23,"c":5.34,"v":2291622,"e":1216506029.0,"zf":2.29,"hs":0.34,"zd":1.71,"zde":0.09,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-06","o":5.34,"h":5.35,"l":5.28,"c":5.29,"v":1680782,"e":891196820.0,"zf":1.31,"hs":0.25,"zd":-0.94,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-07","o":5.3,"h":5.34,"l":5.27,"c":5.31,"v":1588991,"e":843308410.0,"zf":1.32,"hs":0.24,"zd":0.38,"zde":0.02,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-10","o":5.31,"h":5.32,"l":5.25,"c":5.26,"v":1420804,"e":748945197.0,"zf":1.32,"hs":0.21,"zd":-0.94,"zde":-0.05,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-11","o":5.25,"h":5.28,"l":5.25,"c":5.27,"v":1221512,"e":642816200.0,"zf":0.57,"hs":0.18,"zd":0.19,"zde":0.01,"ud":"2025-03-13 01:41:53"},{"d":"2025-03-12","o":5.27,"h":5.28,"l":5.24,"c":5.24,"v":1360991,"e":714818637.0,"zf":0.76,"hs":0.2,"zd":-0.57,"zde":-0.03,"ud":"2025-03-13 01:41:53"}] \ No newline at end of file diff --git a/Assets/StreamingAssets/601658.Json.meta b/Assets/StreamingAssets/601658.Json.meta deleted file mode 100644 index 3aca29a..0000000 --- a/Assets/StreamingAssets/601658.Json.meta +++ /dev/null @@ -1,7 +0,0 @@ -fileFormatVersion: 2 -guid: 51434421172532345be4f43919e41699 -DefaultImporter: - externalObjects: {} - userData: - assetBundleName: - assetBundleVariant: